TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:09:39 | 0 | 2,761 |
28.08.24 17:27:47 | 0 | 2,738 |
28.08.24 16:32:06 | 0 | 2,764 |
28.08.24 08:08:03 | 0 | 2,764 |
28.08.24 08:07:45 | 0 | 2,764 |
28.08.24 08:01:35 | 0 | 2,761 |
27.08.24 16:18:55 | 0 | 2,758 |
27.08.24 15:54:29 | 0 | 2,758 |
27.08.24 15:21:42 | 0 | 2,753 |
27.08.24 12:18:28 | 0 | 2,747 |
27.08.24 11:14:37 | 0 | 2,745 |
27.08.24 10:44:45 | 0 | 2,750 |
27.08.24 09:44:45 | 0 | 2,747 |
27.08.24 09:34:01 | 0 | 2,744 |
27.08.24 08:47:09 | 0 | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:06:49 | 0 | 2,732 |
26.08.24 15:25:13 | 0 | 2,731 |
26.08.24 10:31:04 | 0 | 2,738 |
26.08.24 10:30:31 | 0 | 2,737 |
26.08.24 10:30:07 | 0 | 2,737 |
26.08.24 09:33:50 | 0 | 2,742 |
26.08.24 08:10:55 | 0 | 2,730 |
23.08.24 21:23:30 | 0 | 2,731 |
23.08.24 16:04:16 | 0 | 2,721 |
23.08.24 15:48:01 | 0 | 2,718 |
23.08.24 08:01:21 | 0 | 2,708 |
23.08.24 08:00:57 | 0 | 2,708 |
22.08.24 16:21:14 | 0 | 2,715 |
22.08.24 16:07:38 | 0 | 2,713 |
22.08.24 15:26:30 | 0 | 2,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:36:00 | 0 | 2,712 |
22.08.24 10:35:02 | 0 | 2,712 |
22.08.24 09:02:33 | 0 | 2,714 |
22.08.24 08:11:44 | 0 | 2,699 |
22.08.24 08:09:51 | 0 | 2,698 |
21.08.24 11:01:59 | 0 | 2,715 |
21.08.24 10:31:11 | 0 | 2,714 |
21.08.24 10:15:53 | 0 | 2,712 |
21.08.24 09:57:09 | 0 | 2,707 |
21.08.24 09:11:52 | 0 | 2,713 |
21.08.24 08:10:43 | 0 | 2,708 |
20.08.24 14:45:18 | 0 | 2,691 |