ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 13:34:47 | - | 183,960 |
06.02.25 13:34:46 | - | 183,920 |
06.02.25 13:34:41 | - | 183,960 |
06.02.25 13:34:40 | - | 183,960 |
06.02.25 13:34:36 | - | 183,920 |
06.02.25 13:34:31 | - | 183,960 |
06.02.25 13:34:30 | - | 183,960 |
06.02.25 13:34:27 | - | 183,980 |
06.02.25 13:34:26 | - | 183,940 |
06.02.25 13:34:24 | - | 183,980 |
06.02.25 13:34:22 | - | 183,940 |
06.02.25 13:34:21 | - | 183,980 |
06.02.25 13:34:19 | - | 183,940 |
06.02.25 13:34:16 | - | 183,940 |
06.02.25 13:34:14 | - | 184,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 13:34:13 | - | 184,060 |
06.02.25 13:34:12 | - | 184,000 |
06.02.25 13:34:11 | - | 183,980 |
06.02.25 13:34:06 | - | 183,940 |
06.02.25 13:34:05 | - | 183,980 |
06.02.25 13:34:03 | - | 183,960 |
06.02.25 13:33:57 | - | 183,960 |
06.02.25 13:33:56 | - | 183,920 |
06.02.25 13:33:43 | - | 183,960 |
06.02.25 13:33:41 | - | 184,020 |
06.02.25 13:33:37 | - | 184,020 |
06.02.25 13:33:35 | - | 184,040 |
06.02.25 13:33:29 | - | 184,020 |
06.02.25 13:33:28 | - | 184,000 |
06.02.25 13:33:27 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 13:33:26 | - | 184,020 |
06.02.25 13:33:25 | - | 184,000 |
06.02.25 13:33:19 | - | 183,960 |
06.02.25 13:33:18 | - | 183,980 |
06.02.25 13:33:17 | - | 183,980 |
06.02.25 13:33:13 | - | 183,980 |
06.02.25 13:33:11 | - | 183,960 |
06.02.25 13:33:08 | - | 183,980 |
06.02.25 13:33:07 | - | 183,960 |
06.02.25 13:33:03 | - | 183,980 |
06.02.25 13:32:59 | - | 184,020 |
06.02.25 13:32:57 | - | 184,000 |
06.02.25 13:32:56 | - | 183,980 |
06.02.25 13:32:55 | - | 183,960 |
06.02.25 13:32:52 | - | 184,080 |