ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:36:49 | - | 188,980 |
30.01.25 14:36:47 | - | 188,980 |
30.01.25 14:36:45 | - | 189,000 |
30.01.25 14:36:42 | - | 189,040 |
30.01.25 14:36:38 | - | 189,020 |
30.01.25 14:36:37 | - | 189,060 |
30.01.25 14:36:35 | - | 189,020 |
30.01.25 14:36:27 | - | 189,040 |
30.01.25 14:36:25 | - | 189,060 |
30.01.25 14:36:23 | - | 189,080 |
30.01.25 14:36:21 | - | 189,060 |
30.01.25 14:36:20 | - | 189,120 |
30.01.25 14:36:12 | - | 189,120 |
30.01.25 14:36:11 | - | 189,140 |
30.01.25 14:36:08 | - | 189,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:36:06 | - | 189,140 |
30.01.25 14:36:05 | - | 189,160 |
30.01.25 14:36:03 | - | 189,200 |
30.01.25 14:36:02 | - | 189,220 |
30.01.25 14:35:58 | - | 189,200 |
30.01.25 14:35:54 | - | 189,220 |
30.01.25 14:35:42 | - | 189,200 |
30.01.25 14:35:39 | - | 189,220 |
30.01.25 14:35:37 | - | 189,200 |
30.01.25 14:35:36 | - | 189,220 |
30.01.25 14:35:35 | - | 189,200 |
30.01.25 14:35:33 | - | 189,220 |
30.01.25 14:35:32 | - | 189,220 |
30.01.25 14:35:27 | - | 189,240 |
30.01.25 14:35:26 | - | 189,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:35:25 | - | 189,220 |
30.01.25 14:35:18 | - | 189,200 |
30.01.25 14:35:16 | - | 189,200 |
30.01.25 14:35:15 | - | 189,180 |
30.01.25 14:35:14 | - | 189,160 |
30.01.25 14:35:13 | - | 189,180 |
30.01.25 14:35:12 | - | 189,160 |
30.01.25 14:35:10 | - | 189,180 |
30.01.25 14:35:09 | - | 189,160 |
30.01.25 14:35:07 | - | 189,080 |
30.01.25 14:35:06 | - | 189,120 |
30.01.25 14:35:05 | - | 189,080 |
30.01.25 14:35:02 | - | 189,100 |
30.01.25 14:35:00 | - | 189,080 |
30.01.25 14:34:43 | - | 189,100 |