ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:40:32 | - | 187,660 |
17.01.25 08:40:30 | - | 187,660 |
17.01.25 08:40:19 | - | 187,660 |
17.01.25 08:40:18 | - | 187,640 |
17.01.25 08:40:12 | - | 187,660 |
17.01.25 08:40:08 | - | 187,640 |
17.01.25 08:40:07 | - | 187,620 |
17.01.25 08:40:05 | - | 187,660 |
17.01.25 08:40:02 | - | 187,640 |
17.01.25 08:39:49 | - | 187,660 |
17.01.25 08:39:36 | - | 187,640 |
17.01.25 08:39:35 | - | 187,620 |
17.01.25 08:39:32 | - | 187,580 |
17.01.25 08:39:26 | - | 187,600 |
17.01.25 08:39:25 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:39:12 | - | 187,640 |
17.01.25 08:39:10 | - | 187,620 |
17.01.25 08:39:09 | - | 187,640 |
17.01.25 08:39:07 | - | 187,600 |
17.01.25 08:38:42 | - | 187,620 |
17.01.25 08:38:38 | - | 187,640 |
17.01.25 08:38:23 | - | 187,600 |
17.01.25 08:38:22 | - | 187,600 |
17.01.25 08:38:09 | - | 187,600 |
17.01.25 08:38:08 | - | 187,580 |
17.01.25 08:38:06 | - | 187,600 |
17.01.25 08:37:54 | - | 187,600 |
17.01.25 08:37:45 | - | 187,580 |
17.01.25 08:37:40 | - | 187,580 |
17.01.25 08:37:38 | - | 187,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:37:32 | - | 187,600 |
17.01.25 08:37:26 | - | 187,600 |
17.01.25 08:37:25 | - | 187,580 |
17.01.25 08:37:15 | - | 187,600 |
17.01.25 08:37:14 | - | 187,580 |
17.01.25 08:37:12 | - | 187,600 |
17.01.25 08:37:10 | - | 187,620 |
17.01.25 08:37:05 | - | 187,600 |
17.01.25 08:36:58 | - | 187,600 |
17.01.25 08:36:56 | - | 187,600 |
17.01.25 08:36:54 | - | 187,620 |
17.01.25 08:36:46 | - | 187,620 |
17.01.25 08:36:45 | - | 187,620 |
17.01.25 08:36:41 | - | 187,620 |
17.01.25 08:36:40 | - | 187,620 |