ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:46:43 | - | 188,860 |
16.01.25 15:46:40 | - | 188,860 |
16.01.25 15:46:37 | - | 188,860 |
16.01.25 15:46:34 | - | 188,760 |
16.01.25 15:46:32 | - | 188,740 |
16.01.25 15:46:29 | - | 188,800 |
16.01.25 15:46:26 | - | 188,820 |
16.01.25 15:46:24 | - | 188,800 |
16.01.25 15:46:23 | - | 188,780 |
16.01.25 15:46:21 | - | 188,820 |
16.01.25 15:46:19 | - | 188,860 |
16.01.25 15:46:17 | - | 188,880 |
16.01.25 15:46:14 | - | 188,880 |
16.01.25 15:46:11 | - | 188,900 |
16.01.25 15:46:09 | - | 188,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:46:06 | - | 188,820 |
16.01.25 15:46:02 | - | 188,840 |
16.01.25 15:45:59 | - | 188,940 |
16.01.25 15:45:57 | - | 188,940 |
16.01.25 15:45:54 | - | 188,900 |
16.01.25 15:45:51 | - | 188,900 |
16.01.25 15:45:48 | - | 188,900 |
16.01.25 15:45:46 | - | 188,880 |
16.01.25 15:45:44 | - | 188,860 |
16.01.25 15:45:37 | - | 188,840 |
16.01.25 15:45:35 | - | 188,860 |
16.01.25 15:45:33 | - | 188,820 |
16.01.25 15:45:31 | - | 188,760 |
16.01.25 15:45:28 | - | 188,780 |
16.01.25 15:45:27 | - | 188,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:45:25 | - | 188,760 |
16.01.25 15:45:23 | - | 188,780 |
16.01.25 15:45:22 | - | 188,820 |
16.01.25 15:45:21 | - | 188,780 |
16.01.25 15:45:19 | - | 188,740 |
16.01.25 15:45:16 | - | 188,760 |
16.01.25 15:45:14 | - | 188,740 |
16.01.25 15:45:11 | - | 188,780 |
16.01.25 15:45:09 | - | 188,800 |
16.01.25 15:45:07 | - | 188,840 |
16.01.25 15:45:05 | - | 188,880 |
16.01.25 15:45:01 | - | 188,940 |
16.01.25 15:45:00 | - | 188,940 |
16.01.25 15:44:58 | - | 188,980 |
16.01.25 15:44:57 | - | 189,000 |