ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:32:35 | - | 192,200 |
21.01.25 16:32:34 | - | 192,200 |
21.01.25 16:32:32 | - | 192,200 |
21.01.25 16:32:31 | - | 192,200 |
21.01.25 16:32:29 | - | 192,160 |
21.01.25 16:32:28 | - | 192,220 |
21.01.25 16:32:27 | - | 192,200 |
21.01.25 16:32:25 | - | 192,180 |
21.01.25 16:32:24 | - | 192,200 |
21.01.25 16:32:21 | - | 192,220 |
21.01.25 16:32:19 | - | 192,180 |
21.01.25 16:32:17 | - | 192,180 |
21.01.25 16:32:16 | - | 192,160 |
21.01.25 16:32:14 | - | 192,140 |
21.01.25 16:32:13 | - | 192,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:32:12 | - | 192,180 |
21.01.25 16:32:11 | - | 192,160 |
21.01.25 16:32:10 | - | 192,140 |
21.01.25 16:32:09 | - | 192,120 |
21.01.25 16:32:08 | - | 192,160 |
21.01.25 16:32:06 | - | 192,180 |
21.01.25 16:32:05 | - | 192,160 |
21.01.25 16:32:03 | - | 192,140 |
21.01.25 16:32:02 | - | 192,120 |
21.01.25 16:32:00 | - | 192,120 |
21.01.25 16:31:59 | - | 192,100 |
21.01.25 16:31:57 | - | 192,080 |
21.01.25 16:31:55 | - | 192,060 |
21.01.25 16:31:53 | - | 192,040 |
21.01.25 16:31:50 | - | 192,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:31:48 | - | 192,040 |
21.01.25 16:31:47 | - | 192,000 |
21.01.25 16:31:46 | - | 192,020 |
21.01.25 16:31:44 | - | 192,040 |
21.01.25 16:31:43 | - | 192,120 |
21.01.25 16:31:40 | - | 192,100 |
21.01.25 16:31:39 | - | 192,080 |
21.01.25 16:31:35 | - | 192,060 |
21.01.25 16:31:33 | - | 192,080 |
21.01.25 16:31:30 | - | 192,120 |
21.01.25 16:31:28 | - | 192,160 |
21.01.25 16:31:25 | - | 192,160 |
21.01.25 16:31:22 | - | 192,200 |
21.01.25 16:31:21 | - | 192,180 |
21.01.25 16:31:19 | - | 192,240 |