Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL.A DL-,001

WKN A14Y6F | ISIN US02079K3059 | Aktie

Factsheet

14.01.25 22:59:51 RT

Bid: 184,380 EUR Size: 203 | Ask: 184,660 EUR Size: 203

184,380 EUR -1,16 % (-2,160)

Zeit	Vol. Stk.	Kurs
17:17:26	-	184,860
17:17:25	-	184,900
17:17:23	-	184,860
17:17:22	-	184,880
17:17:20	-	184,860
17:17:18	-	184,840
17:17:16	-	184,840
17:17:15	-	184,820
17:17:13	-	184,880
17:17:11	-	184,860
17:17:10	-	184,860
17:17:07	-	184,840
17:17:05	-	184,880
17:17:03	-	184,880
17:16:59	-	184,860

Zeit	Vol. Stk.	Kurs
17:16:57	-	184,820
17:16:56	-	184,860
17:16:54	-	184,900
17:16:52	-	184,900
17:16:50	-	184,860
17:16:47	-	184,880
17:16:47	-	184,880
17:16:45	-	184,900
17:16:43	-	184,840
17:16:41	-	184,780
17:16:39	-	184,740
17:16:37	-	184,720
17:16:35	-	184,760
17:16:30	-	184,760
17:16:28	-	184,740

Zeit	Vol. Stk.	Kurs
17:16:26	-	184,720
17:16:25	-	184,760
17:16:24	-	184,740
17:16:21	-	184,740
17:16:19	-	184,760
17:16:18	-	184,780
17:16:17	-	184,760
17:16:15	-	184,760
17:16:14	-	184,780
17:16:13	-	184,780
17:16:12	-	184,800
17:16:11	-	184,820
17:16:11	-	184,840
17:16:07	-	184,840
17:16:06	-	184,800