ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:00:03 | 13 | 149,58 |
05.06.25 14:00:03 | 36 | 149,58 |
05.06.25 14:00:03 | 35 | 149,56 |
05.06.25 14:00:00 | 35 | 149,52 |
05.06.25 13:59:38 | 75 | 149,50 |
05.06.25 13:59:38 | 46 | 149,52 |
05.06.25 13:59:38 | 85 | 149,52 |
05.06.25 13:59:30 | 30 | 149,52 |
05.06.25 13:57:58 | 24 | 149,56 |
05.06.25 13:57:58 | 50 | 149,56 |
05.06.25 13:57:56 | 17 | 149,54 |
05.06.25 13:57:49 | 34 | 149,54 |
05.06.25 13:57:07 | 60 | 149,56 |
05.06.25 13:57:07 | 1 | 149,54 |
05.06.25 13:57:07 | 34 | 149,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:57:00 | 1 | 149,42 |
05.06.25 13:56:59 | 1 | 149,42 |
05.06.25 13:55:17 | 14 | 149,38 |
05.06.25 13:55:10 | 39 | 149,34 |
05.06.25 13:55:09 | 75 | 149,36 |
05.06.25 13:54:58 | 200 | 149,32 |
05.06.25 13:54:57 | 166 | 149,32 |
05.06.25 13:54:57 | 34 | 149,34 |
05.06.25 13:54:56 | 17 | 149,32 |
05.06.25 13:54:56 | 200 | 149,32 |
05.06.25 13:53:58 | 20 | 149,38 |
05.06.25 13:53:15 | 136 | 149,26 |
05.06.25 13:50:02 | 27 | 149,06 |
05.06.25 13:47:33 | 3 | 148,98 |
05.06.25 13:47:33 | 1 | 148,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:47:20 | 160 | 148,94 |
05.06.25 13:46:52 | 25 | 148,92 |
05.06.25 13:46:52 | 50 | 148,92 |
05.06.25 13:45:07 | 29 | 148,88 |
05.06.25 13:45:07 | 17 | 148,88 |
05.06.25 13:44:57 | 100 | 148,98 |
05.06.25 13:42:00 | 75 | 148,84 |
05.06.25 13:41:44 | 18 | 148,80 |
05.06.25 13:40:01 | 54 | 148,92 |
05.06.25 13:35:47 | 4 | 149,00 |
05.06.25 13:35:47 | 100 | 149,00 |
05.06.25 13:30:50 | 4 | 149,08 |
05.06.25 13:29:45 | 19 | 149,00 |
05.06.25 13:27:41 | 26 | 149,04 |
05.06.25 13:27:41 | 25 | 149,04 |