ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:49:33 | 76 | 147,84 |
06.06.25 10:49:33 | 20 | 147,86 |
06.06.25 10:49:31 | 3 | 147,86 |
06.06.25 10:47:44 | 299 | 147,88 |
06.06.25 10:47:44 | 145 | 147,88 |
06.06.25 10:47:44 | 56 | 147,88 |
06.06.25 10:47:41 | 253 | 147,92 |
06.06.25 10:47:30 | 99 | 147,92 |
06.06.25 10:47:30 | 90 | 147,92 |
06.06.25 10:47:30 | 11 | 147,92 |
06.06.25 10:47:30 | 169 | 147,92 |
06.06.25 10:47:30 | 181 | 147,92 |
06.06.25 10:47:30 | 250 | 147,92 |
06.06.25 10:47:26 | 44 | 147,92 |
06.06.25 10:47:26 | 31 | 147,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:47:26 | 42 | 147,92 |
06.06.25 10:47:26 | 65 | 147,92 |
06.06.25 10:47:24 | 18 | 147,92 |
06.06.25 10:47:24 | 132 | 147,88 |
06.06.25 10:47:24 | 168 | 147,88 |
06.06.25 10:47:23 | 27 | 147,84 |
06.06.25 10:47:23 | 267 | 147,84 |
06.06.25 10:38:44 | 20 | 147,78 |
06.06.25 10:30:01 | 3 | 147,80 |
06.06.25 10:26:43 | 29 | 147,78 |
06.06.25 10:20:47 | 32 | 147,74 |
06.06.25 10:20:35 | 38 | 147,76 |
06.06.25 10:20:35 | 32 | 147,76 |
06.06.25 10:20:14 | 3 | 147,76 |
06.06.25 10:18:01 | 138 | 147,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:17:43 | 103 | 147,78 |
06.06.25 10:17:27 | 26 | 147,80 |
06.06.25 10:16:15 | 66 | 147,76 |
06.06.25 10:16:15 | 44 | 147,76 |
06.06.25 10:16:10 | 23 | 147,80 |
06.06.25 10:16:06 | 3 | 147,82 |
06.06.25 10:16:06 | 23 | 147,82 |
06.06.25 10:14:56 | 17 | 147,90 |
06.06.25 10:14:56 | 17 | 147,90 |
06.06.25 10:08:09 | 54 | 147,94 |
06.06.25 10:08:09 | 96 | 147,90 |
06.06.25 10:03:48 | 93 | 147,80 |
06.06.25 10:03:44 | 2 | 147,72 |
06.06.25 10:01:34 | 22 | 147,74 |
06.06.25 10:00:33 | 17 | 147,74 |