ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:21:17 | 50 | 352,300 |
04.06.25 15:20:20 | 50 | 352,200 |
04.06.25 15:20:03 | 0 | 352,100 |
04.06.25 15:15:08 | 0 | 352,200 |
04.06.25 15:14:33 | 180 | 352,000 |
04.06.25 15:12:51 | 30 | 352,000 |
04.06.25 15:07:34 | 30 | 351,900 |
04.06.25 15:05:04 | 0 | 351,800 |
04.06.25 15:00:12 | 0 | 352,200 |
04.06.25 14:58:28 | 50 | 352,200 |
04.06.25 14:57:41 | 50 | 352,100 |
04.06.25 14:55:33 | 0 | 352,000 |
04.06.25 14:50:03 | 0 | 351,700 |
04.06.25 14:45:09 | 0 | 351,800 |
04.06.25 14:40:35 | 0 | 351,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:35:07 | 0 | 351,200 |
04.06.25 14:30:10 | 0 | 351,300 |
04.06.25 14:22:59 | 5 | 350,800 |
04.06.25 14:20:03 | 0 | 351,000 |
04.06.25 14:10:36 | 0 | 351,300 |
04.06.25 14:10:36 | 15 | 351,300 |
04.06.25 14:05:05 | 0 | 351,400 |
04.06.25 14:02:31 | 40 | 351,500 |
04.06.25 14:00:08 | 0 | 351,400 |
04.06.25 13:55:33 | 0 | 351,600 |
04.06.25 13:50:03 | 0 | 351,700 |
04.06.25 13:45:07 | 0 | 351,600 |
04.06.25 13:40:02 | 0 | 351,500 |
04.06.25 13:35:36 | 14 | 351,300 |
04.06.25 13:35:10 | 0 | 351,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:34:57 | 14 | 351,300 |
04.06.25 13:30:10 | 0 | 351,300 |
04.06.25 13:27:08 | 0 | 351,700 |
04.06.25 13:21:50 | 28 | 351,500 |
04.06.25 13:20:02 | 0 | 351,700 |
04.06.25 13:15:06 | 0 | 351,500 |
04.06.25 13:05:13 | 0 | 351,600 |
04.06.25 12:50:02 | 0 | 351,700 |
04.06.25 12:45:05 | 0 | 351,300 |
04.06.25 12:42:02 | 137 | 351,200 |
04.06.25 12:40:02 | 0 | 351,000 |
04.06.25 12:35:05 | 0 | 350,900 |
04.06.25 12:30:07 | 0 | 350,900 |
04.06.25 12:20:02 | 0 | 350,500 |
04.06.25 12:15:08 | 0 | 350,300 |