ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:06:20 | 11 | 354,500 |
05.06.25 15:05:42 | 11 | 354,400 |
05.06.25 15:05:06 | 0 | 354,500 |
05.06.25 15:03:51 | 10 | 354,400 |
05.06.25 15:00:09 | 0 | 354,600 |
05.06.25 14:55:33 | 0 | 354,900 |
05.06.25 14:54:00 | 30 | 354,600 |
05.06.25 14:53:36 | 30 | 354,600 |
05.06.25 14:51:42 | 40 | 354,700 |
05.06.25 14:50:03 | 0 | 354,800 |
05.06.25 14:49:17 | 40 | 355,100 |
05.06.25 14:45:09 | 0 | 354,100 |
05.06.25 14:37:17 | 50 | 354,400 |
05.06.25 14:35:53 | 50 | 354,500 |
05.06.25 14:35:05 | 0 | 354,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:30:09 | 0 | 354,400 |
05.06.25 14:25:35 | 0 | 354,300 |
05.06.25 14:23:41 | 35 | 354,200 |
05.06.25 14:20:03 | 0 | 354,200 |
05.06.25 14:16:25 | 35 | 354,100 |
05.06.25 14:10:36 | 0 | 354,000 |
05.06.25 14:06:36 | 40 | 353,400 |
05.06.25 14:05:05 | 0 | 353,400 |
05.06.25 14:01:42 | 40 | 353,300 |
05.06.25 14:00:09 | 0 | 353,700 |
05.06.25 13:55:35 | 0 | 353,800 |
05.06.25 13:50:03 | 0 | 353,700 |
05.06.25 13:45:07 | 0 | 353,700 |
05.06.25 13:37:39 | 8 | 353,500 |
05.06.25 13:35:09 | 0 | 353,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:30:15 | 0 | 353,800 |
05.06.25 13:29:57 | 100 | 353,700 |
05.06.25 13:27:07 | 0 | 353,800 |
05.06.25 13:26:42 | 100 | 353,800 |
05.06.25 13:22:39 | 30 | 353,700 |
05.06.25 13:21:40 | 10 | 353,900 |
05.06.25 13:20:03 | 0 | 353,900 |
05.06.25 13:15:05 | 0 | 353,700 |
05.06.25 13:10:34 | 0 | 354,000 |
05.06.25 13:08:13 | 34 | 353,900 |
05.06.25 13:05:09 | 0 | 354,100 |
05.06.25 13:04:34 | 34 | 354,100 |
05.06.25 12:52:51 | 1 | 353,800 |
05.06.25 12:52:18 | 1 | 354,000 |
05.06.25 12:50:02 | 0 | 354,000 |