ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:05 | 0 | 355,100 |
06.06.25 16:00:09 | 0 | 355,600 |
06.06.25 15:57:11 | 8 | 355,700 |
06.06.25 15:57:05 | 27 | 355,700 |
06.06.25 15:55:34 | 0 | 355,500 |
06.06.25 15:54:28 | 6 | 355,600 |
06.06.25 15:53:17 | 23 | 355,500 |
06.06.25 15:51:54 | 10 | 355,400 |
06.06.25 15:50:04 | 0 | 355,800 |
06.06.25 15:45:07 | 0 | 355,600 |
06.06.25 15:40:34 | 0 | 355,600 |
06.06.25 15:35:13 | 0 | 355,200 |
06.06.25 15:30:12 | 0 | 355,200 |
06.06.25 15:29:21 | 250 | 355,000 |
06.06.25 15:29:03 | 250 | 355,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:29:00 | 500 | 355,000 |
06.06.25 15:28:37 | 1,00 Tsd. | 355,100 |
06.06.25 15:28:34 | 2,00 Tsd. | 354,900 |
06.06.25 15:25:33 | 0 | 354,800 |
06.06.25 15:20:04 | 0 | 354,800 |
06.06.25 15:15:09 | 0 | 354,500 |
06.06.25 15:05:04 | 0 | 353,800 |
06.06.25 15:01:26 | 20 | 353,600 |
06.06.25 15:00:12 | 0 | 353,400 |
06.06.25 14:55:33 | 0 | 353,400 |
06.06.25 14:50:02 | 0 | 353,000 |
06.06.25 14:45:06 | 0 | 353,300 |
06.06.25 14:35:07 | 0 | 353,100 |
06.06.25 14:30:13 | 20 | 353,000 |
06.06.25 14:30:08 | 0 | 352,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:05 | 0 | 353,000 |
06.06.25 14:13:44 | 1 | 353,200 |
06.06.25 14:08:51 | 40 | 353,100 |
06.06.25 14:07:25 | 50 | 353,200 |
06.06.25 14:05:06 | 0 | 353,100 |
06.06.25 14:00:20 | 0 | 352,900 |
06.06.25 13:59:58 | 10 | 352,900 |
06.06.25 13:55:33 | 0 | 352,700 |
06.06.25 13:50:02 | 0 | 352,700 |
06.06.25 13:45:10 | 0 | 352,700 |
06.06.25 13:36:09 | 150 | 352,900 |
06.06.25 13:35:06 | 0 | 353,000 |
06.06.25 13:30:14 | 0 | 352,900 |
06.06.25 13:29:39 | 150 | 353,000 |
06.06.25 13:29:20 | 30 | 352,700 |