MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:05:10 | 61 | 469,800 |
31.10.24 17:05:06 | 0 | 469,700 |
31.10.24 17:00:15 | 0 | 469,600 |
31.10.24 16:57:34 | 10 | 469,300 |
31.10.24 16:55:32 | 0 | 469,300 |
31.10.24 16:55:19 | 5 | 469,200 |
31.10.24 16:50:07 | 0 | 469,300 |
31.10.24 16:46:03 | 5 | 469,300 |
31.10.24 16:45:11 | 0 | 469,500 |
31.10.24 16:42:15 | 100 | 469,000 |
31.10.24 16:40:04 | 0 | 468,800 |
31.10.24 16:35:07 | 0 | 468,700 |
31.10.24 16:33:11 | 100 | 468,600 |
31.10.24 16:30:15 | 0 | 468,900 |
31.10.24 16:25:04 | 0 | 469,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:20:01 | 0 | 468,900 |
31.10.24 16:15:08 | 0 | 468,800 |
31.10.24 16:10:33 | 0 | 469,000 |
31.10.24 16:05:56 | 18 | 468,600 |
31.10.24 16:05:04 | 0 | 468,500 |
31.10.24 16:00:16 | 0 | 468,100 |
31.10.24 15:51:29 | 8 | 467,600 |
31.10.24 15:50:03 | 0 | 467,600 |
31.10.24 15:45:09 | 0 | 467,500 |
31.10.24 15:44:53 | 5 | 467,500 |
31.10.24 15:40:36 | 0 | 467,700 |
31.10.24 15:35:17 | 0 | 468,500 |
31.10.24 15:30:12 | 0 | 468,200 |
31.10.24 15:25:32 | 0 | 468,700 |
31.10.24 15:20:05 | 0 | 469,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:15:08 | 0 | 468,800 |
31.10.24 15:12:42 | 3 | 468,900 |
31.10.24 15:05:04 | 0 | 470,100 |
31.10.24 15:03:28 | 50 | 470,800 |
31.10.24 15:03:08 | 50 | 470,700 |
31.10.24 15:00:15 | 0 | 470,800 |
31.10.24 14:55:02 | 0 | 470,100 |
31.10.24 14:50:03 | 0 | 470,500 |
31.10.24 14:45:10 | 0 | 470,800 |
31.10.24 14:40:34 | 0 | 471,100 |
31.10.24 14:35:09 | 0 | 471,300 |
31.10.24 14:30:13 | 0 | 471,400 |
31.10.24 14:20:03 | 0 | 471,800 |
31.10.24 14:15:11 | 0 | 472,000 |
31.10.24 14:05:04 | 0 | 471,500 |