CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:19:28 | 0 | 144,800 |
02.06.25 08:07:15 | 0 | 145,550 |
30.05.25 15:36:56 | 0 | 146,150 |
30.05.25 14:40:32 | 0 | 146,700 |
30.05.25 14:20:42 | 0 | 146,900 |
30.05.25 11:28:32 | 0 | 148,450 |
30.05.25 09:23:12 | 0 | 147,550 |
30.05.25 09:07:59 | 0 | 147,200 |
30.05.25 08:04:46 | 0 | 147,500 |
29.05.25 08:05:27 | 0 | 149,600 |
28.05.25 15:19:37 | 0 | 148,650 |
28.05.25 14:06:51 | 140 | 148,700 |
28.05.25 13:05:11 | 0 | 149,000 |
28.05.25 11:52:36 | 0 | 148,900 |
28.05.25 11:32:56 | 0 | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:21:10 | 0 | 149,750 |
28.05.25 09:04:50 | 0 | 149,500 |
28.05.25 08:04:21 | 0 | 148,400 |
27.05.25 18:55:23 | 0 | 149,400 |
27.05.25 15:35:12 | 0 | 149,300 |
27.05.25 15:21:25 | 0 | 149,900 |
27.05.25 14:36:27 | 0 | 149,850 |
27.05.25 12:41:30 | 0 | 150,750 |
27.05.25 12:02:05 | 0 | 150,450 |
27.05.25 09:06:53 | 0 | 149,250 |
27.05.25 08:05:17 | 0 | 146,850 |
26.05.25 15:21:03 | 0 | 149,150 |
26.05.25 12:38:23 | 0 | 149,350 |
26.05.25 11:17:00 | 0 | 149,700 |
26.05.25 11:04:15 | 0 | 149,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:09:22 | 0 | 149,900 |
26.05.25 10:08:01 | 0 | 149,750 |
26.05.25 09:10:56 | 0 | 150,300 |
26.05.25 08:09:39 | 0 | 148,800 |
23.05.25 21:31:09 | 0 | 146,500 |
23.05.25 15:14:24 | 200 | 144,100 |
23.05.25 09:11:10 | 0 | 148,900 |
23.05.25 08:04:35 | 0 | 147,650 |
22.05.25 15:38:37 | 0 | 145,750 |
22.05.25 15:02:07 | 0 | 146,250 |
22.05.25 14:28:13 | 0 | 145,250 |
22.05.25 12:57:05 | 0 | 145,750 |
22.05.25 11:05:29 | 0 | 146,800 |
22.05.25 09:09:35 | 0 | 149,350 |
22.05.25 08:08:19 | 0 | 149,000 |