CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:36 | 0 | 153,200 |
10.06.25 21:41:26 | 0 | 153,650 |
10.06.25 16:10:06 | 0 | 152,400 |
10.06.25 15:05:39 | 0 | 151,900 |
10.06.25 09:19:15 | 0 | 151,300 |
10.06.25 09:13:57 | 0 | 151,000 |
10.06.25 08:05:41 | 0 | 150,200 |
09.06.25 14:09:05 | 0 | 150,400 |
09.06.25 12:32:54 | 0 | 150,400 |
09.06.25 12:32:25 | 0 | 150,400 |
09.06.25 08:11:58 | 0 | 150,100 |
06.06.25 08:09:50 | 0 | 146,950 |
05.06.25 21:32:45 | 0 | 146,500 |
05.06.25 15:48:47 | 0 | 146,800 |
05.06.25 15:19:47 | 0 | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:49:43 | 0 | 149,250 |
05.06.25 09:33:46 | 0 | 148,250 |
05.06.25 08:05:38 | 0 | 146,800 |
04.06.25 15:53:16 | 0 | 147,500 |
04.06.25 13:27:07 | 0 | 147,850 |
04.06.25 11:46:32 | 0 | 148,050 |
04.06.25 10:33:54 | 0 | 147,550 |
04.06.25 09:43:27 | 0 | 146,800 |
04.06.25 09:04:16 | 0 | 146,450 |
04.06.25 08:02:45 | 0 | 146,350 |
03.06.25 16:24:46 | 0 | 144,000 |
03.06.25 15:35:03 | 0 | 144,150 |
03.06.25 15:02:25 | 0 | 143,600 |
03.06.25 13:40:02 | 0 | 144,150 |
03.06.25 11:44:45 | 0 | 144,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:10:51 | 0 | 144,250 |
03.06.25 09:03:21 | 0 | 145,650 |
03.06.25 08:05:54 | 0 | 145,350 |
02.06.25 21:36:13 | 0 | 145,650 |
02.06.25 14:26:16 | 0 | 144,600 |
02.06.25 13:58:26 | 0 | 144,450 |
02.06.25 11:08:51 | 0 | 143,750 |
02.06.25 10:01:50 | 0 | 144,300 |
02.06.25 09:19:28 | 0 | 144,800 |
02.06.25 08:07:15 | 0 | 145,550 |
30.05.25 15:36:56 | 0 | 146,150 |
30.05.25 14:40:32 | 0 | 146,700 |
30.05.25 14:20:42 | 0 | 146,900 |
30.05.25 11:28:32 | 0 | 148,450 |
30.05.25 09:23:12 | 0 | 147,550 |