PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:54:17 | 0 | 96,040 |
09.09.24 10:30:27 | 0 | 95,740 |
09.09.24 09:54:48 | 0 | 96,020 |
09.09.24 09:24:35 | 0 | 95,340 |
09.09.24 09:06:38 | 0 | 95,540 |
09.09.24 08:08:39 | 0 | 95,320 |
06.09.24 15:09:21 | 0 | 96,460 |
06.09.24 14:26:40 | 0 | 96,040 |
06.09.24 14:14:31 | 0 | 95,960 |
06.09.24 12:55:27 | 0 | 96,000 |
06.09.24 11:35:42 | 0 | 95,700 |
06.09.24 11:00:52 | 0 | 95,380 |
06.09.24 10:30:17 | 0 | 95,640 |
06.09.24 09:33:58 | 0 | 95,080 |
06.09.24 09:08:17 | 0 | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:02:15 | 0 | 95,800 |
05.09.24 16:27:42 | 0 | 96,220 |
05.09.24 15:34:49 | 0 | 96,000 |
05.09.24 15:01:21 | 0 | 96,240 |
05.09.24 14:15:46 | 0 | 96,460 |
05.09.24 12:47:49 | 0 | 96,180 |
05.09.24 11:29:03 | 0 | 95,640 |
05.09.24 10:31:48 | 0 | 95,540 |
05.09.24 09:02:52 | 0 | 95,560 |
05.09.24 08:06:07 | 0 | 95,180 |
Keine Daten verfügbar