ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:15:04 | 0 | 12,920 |
29.05.25 20:01:03 | 0 | 12,920 |
29.05.25 19:45:02 | 0 | 12,920 |
29.05.25 19:30:03 | 0 | 12,916 |
29.05.25 19:15:05 | 0 | 12,920 |
29.05.25 19:00:06 | 0 | 12,912 |
29.05.25 18:45:04 | 0 | 12,898 |
29.05.25 18:30:02 | 0 | 12,902 |
29.05.25 18:15:05 | 0 | 12,888 |
29.05.25 18:00:12 | 0 | 12,884 |
29.05.25 17:45:02 | 0 | 12,902 |
29.05.25 17:35:05 | 0 | 12,932 |
29.05.25 17:15:06 | 0 | 12,946 |
29.05.25 17:00:02 | 0 | 12,942 |
29.05.25 16:45:06 | 0 | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:30:04 | 0 | 12,936 |
29.05.25 16:15:02 | 0 | 12,950 |
29.05.25 16:05:52 | 192 | 12,950 |
29.05.25 16:05:48 | 192 | 12,948 |
29.05.25 16:00:03 | 0 | 12,960 |
29.05.25 15:45:05 | 0 | 12,974 |
29.05.25 15:35:09 | 0 | 12,976 |
29.05.25 15:30:02 | 0 | 12,986 |
29.05.25 15:15:03 | 0 | 12,982 |
29.05.25 15:00:04 | 0 | 12,982 |
29.05.25 14:45:05 | 0 | 12,982 |
29.05.25 14:30:02 | 0 | 13,008 |
29.05.25 14:00:06 | 0 | 13,010 |
29.05.25 13:45:02 | 0 | 13,022 |
29.05.25 13:30:12 | 0 | 13,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:27:03 | 0 | 13,018 |
29.05.25 13:15:02 | 0 | 13,032 |
29.05.25 13:05:02 | 0 | 13,022 |
29.05.25 12:45:02 | 0 | 13,026 |
29.05.25 12:30:03 | 0 | 13,034 |
29.05.25 12:15:03 | 0 | 13,038 |
29.05.25 12:00:03 | 0 | 13,046 |
29.05.25 11:45:01 | 0 | 13,048 |
29.05.25 11:30:06 | 0 | 13,054 |
29.05.25 11:15:04 | 0 | 13,064 |
29.05.25 11:00:02 | 0 | 13,046 |
29.05.25 10:45:02 | 0 | 13,044 |
29.05.25 10:30:07 | 0 | 13,014 |
29.05.25 10:15:02 | 0 | 13,036 |
29.05.25 10:00:02 | 0 | 13,072 |