ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:02:52 | 29 | 169,80 |
13.11.24 18:01:30 | 8 | 169,74 |
13.11.24 17:59:36 | 55 | 169,92 |
13.11.24 17:59:34 | 2 | 169,94 |
13.11.24 17:58:59 | 5 | 169,92 |
13.11.24 17:58:48 | 363 | 169,94 |
13.11.24 17:56:17 | 36 | 169,98 |
13.11.24 17:54:49 | 30 | 169,80 |
13.11.24 17:54:42 | 25 | 169,94 |
13.11.24 17:53:23 | 20 | 169,88 |
13.11.24 17:53:21 | 20 | 169,74 |
13.11.24 17:52:59 | 6 | 169,74 |
13.11.24 17:52:16 | 4 | 169,90 |
13.11.24 17:51:28 | 522 | 169,86 |
13.11.24 17:49:57 | 11 | 169,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:48:09 | 15 | 169,82 |
13.11.24 17:39:00 | 6 | 169,76 |
13.11.24 17:38:52 | 2 | 169,78 |
13.11.24 17:38:17 | 25 | 169,74 |
13.11.24 17:37:17 | 12 | 169,94 |
13.11.24 17:37:05 | 1 | 169,82 |
13.11.24 17:36:30 | 10 | 169,86 |
13.11.24 17:35:30 | 500 | 169,84 |
13.11.24 17:31:34 | 100 | 169,94 |
13.11.24 17:30:22 | 300 | 169,98 |
13.11.24 17:30:17 | 15 | 169,98 |
13.11.24 17:30:16 | 50 | 169,90 |
13.11.24 17:28:58 | 35 | 169,86 |
13.11.24 17:28:10 | 30 | 169,88 |
13.11.24 17:27:56 | 80 | 169,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:24:10 | 13 | 169,66 |
13.11.24 17:20:51 | 2 | 169,62 |
13.11.24 17:19:51 | 20 | 169,64 |
13.11.24 17:16:55 | 80 | 169,52 |
13.11.24 17:15:48 | 10 | 169,54 |
13.11.24 17:14:40 | 8 | 169,52 |
13.11.24 17:14:23 | 20 | 169,56 |
13.11.24 17:14:19 | 12 | 169,56 |
13.11.24 17:14:03 | 11 | 169,58 |
13.11.24 17:13:42 | 5 | 169,56 |
13.11.24 17:13:16 | 1 | 169,50 |
13.11.24 17:13:07 | 3 | 169,50 |
13.11.24 17:12:07 | 32 | 169,50 |
13.11.24 17:11:49 | 53 | 169,46 |
13.11.24 17:10:52 | 53 | 169,48 |