BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:30:06 | 0 | 9,150 |
11.11.24 20:15:02 | 0 | 9,150 |
11.11.24 20:01:08 | 0 | 9,150 |
11.11.24 19:45:03 | 0 | 9,150 |
11.11.24 19:30:06 | 0 | 9,140 |
11.11.24 19:15:02 | 0 | 9,150 |
11.11.24 19:00:08 | 0 | 9,150 |
11.11.24 18:45:05 | 0 | 9,150 |
11.11.24 18:30:01 | 0 | 9,150 |
11.11.24 18:15:04 | 0 | 9,110 |
11.11.24 18:06:50 | 500 | 9,190 |
11.11.24 18:00:06 | 0 | 9,190 |
11.11.24 17:45:02 | 0 | 9,190 |
11.11.24 17:35:09 | 0 | 9,250 |
11.11.24 17:15:04 | 0 | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:00:02 | 0 | 9,200 |
11.11.24 16:45:05 | 0 | 9,230 |
11.11.24 16:30:02 | 0 | 9,210 |
11.11.24 16:19:55 | 500 | 9,200 |
11.11.24 16:15:05 | 0 | 9,200 |
11.11.24 16:00:03 | 0 | 9,240 |
11.11.24 15:45:04 | 0 | 9,240 |
11.11.24 15:35:10 | 0 | 9,240 |
11.11.24 15:30:02 | 0 | 9,240 |
11.11.24 15:15:05 | 0 | 9,240 |
11.11.24 15:00:05 | 0 | 9,240 |
11.11.24 14:45:02 | 0 | 9,250 |
11.11.24 14:30:06 | 0 | 9,270 |
11.11.24 14:15:05 | 0 | 9,270 |
11.11.24 14:00:06 | 0 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:45:02 | 0 | 9,190 |
11.11.24 13:30:10 | 0 | 9,190 |
11.11.24 13:27:04 | 0 | 9,200 |
11.11.24 13:15:04 | 0 | 9,140 |
11.11.24 13:05:03 | 0 | 9,230 |
11.11.24 12:45:05 | 0 | 9,230 |
11.11.24 12:30:06 | 0 | 9,230 |
11.11.24 12:15:04 | 0 | 9,230 |
11.11.24 12:00:06 | 0 | 9,230 |
11.11.24 11:30:08 | 0 | 9,230 |
11.11.24 11:15:04 | 0 | 9,230 |
11.11.24 11:00:02 | 0 | 9,230 |
11.11.24 10:45:03 | 0 | 9,230 |
11.11.24 10:43:41 | 150 | 9,230 |
11.11.24 10:30:02 | 0 | 9,230 |