BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:16:29 | - | 7,510 |
| 07:13:29 | - | 7,510 |
| 07:10:28 | - | 7,510 |
| 07:10:08 | - | 7,570 |
| 07:09:25 | - | 7,520 |
| 07:06:24 | - | 7,520 |
| 07:05:25 | - | 7,610 |
| 07:04:17 | - | 7,630 |
| 07:04:14 | - | 7,590 |
| 07:01:35 | - | 7,560 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
| 26.10.25 19:05:01 | - | 7,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login