BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:07 | 0 | 8,920 |
13:45:07 | 0 | 8,920 |
13:30:05 | 0 | 8,920 |
13:27:02 | 0 | 8,920 |
13:15:04 | 0 | 8,920 |
13:05:04 | 0 | 8,920 |
12:45:06 | 0 | 8,920 |
12:30:05 | 0 | 8,920 |
12:15:02 | 0 | 8,920 |
12:00:06 | 0 | 8,920 |
11:40:34 | 200 | 8,920 |
11:40:30 | 200 | 8,920 |
11:30:06 | 0 | 8,900 |
11:15:03 | 0 | 8,740 |
11:00:07 | 0 | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:01 | 0 | 8,730 |
10:35:57 | 27 | 8,820 |
10:30:07 | 0 | 8,880 |
10:15:02 | 0 | 9,010 |
10:10:16 | 27 | 9,130 |
10:00:03 | 0 | 9,010 |
09:45:02 | 0 | 9,000 |
09:30:02 | 0 | 9,010 |
09:15:09 | 0 | 9,070 |
09:05:05 | 0 | 9,070 |
08:45:03 | 0 | 9,100 |
08:40:06 | 0 | 9,100 |
08:30:02 | 0 | 9,250 |
08:26:06 | 0 | 9,100 |
08:15:05 | 0 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:55:02 | 0 | 9,050 |
18.11.24 21:45:06 | 0 | 9,030 |
18.11.24 21:30:03 | 0 | 9,030 |
18.11.24 21:15:03 | 0 | 9,050 |
18.11.24 21:00:06 | 0 | 9,050 |
18.11.24 20:45:02 | 0 | 9,030 |
18.11.24 20:30:02 | 0 | 9,030 |
18.11.24 20:15:03 | 0 | 9,030 |
18.11.24 20:01:04 | 0 | 9,040 |
18.11.24 19:45:02 | 0 | 9,050 |
18.11.24 19:30:05 | 0 | 9,050 |
18.11.24 19:15:03 | 0 | 9,040 |
18.11.24 19:00:06 | 0 | 9,140 |
18.11.24 18:45:02 | 0 | 9,140 |
18.11.24 18:34:55 | 40 | 9,140 |