BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:09 | 0 | 8,120 |
16:00:10 | 0 | 8,120 |
15:45:08 | 0 | 8,120 |
15:35:16 | 0 | 8,060 |
15:30:14 | 0 | 8,070 |
15:15:10 | 0 | 7,970 |
15:12:14 | 100 | 7,990 |
15:12:10 | 100 | 8,020 |
15:00:14 | 0 | 8,030 |
14:45:11 | 0 | 8,070 |
14:30:10 | 0 | 8,070 |
14:00:10 | 0 | 8,040 |
13:45:10 | 0 | 8,040 |
13:30:14 | 0 | 8,040 |
13:15:07 | 0 | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:07 | 0 | 8,030 |
12:45:04 | 0 | 8,060 |
12:30:06 | 0 | 8,060 |
12:15:06 | 0 | 8,050 |
12:00:09 | 0 | 8,090 |
11:45:07 | 0 | 8,070 |
11:30:07 | 0 | 8,070 |
11:15:06 | 0 | 8,070 |
11:00:11 | 0 | 8,070 |
10:45:06 | 0 | 8,100 |
10:30:09 | 0 | 8,100 |
10:24:05 | 0 | 8,050 |
10:21:06 | 0 | 8,050 |
10:15:07 | 0 | 8,050 |
10:00:08 | 0 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:05 | 0 | 8,050 |
09:56:11 | 0 | 8,050 |
09:56:03 | 0 | 8,050 |
09:45:05 | 0 | 8,050 |
09:30:03 | 0 | 8,160 |
09:15:10 | 0 | 8,140 |
09:05:11 | 0 | 8,060 |
08:45:11 | 0 | 8,040 |
08:40:12 | 0 | 8,040 |
08:30:06 | 0 | 8,040 |
08:26:04 | 0 | 8,040 |
08:15:05 | 0 | 8,040 |
07:45:02 | 0 | 8,040 |
03.10.25 21:55:02 | 0 | 8,110 |
03.10.25 21:45:04 | 0 | 8,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login