BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:42 | 29 | 8,200 |
16:23:43 | 988 | 8,170 |
15:33:54 | 155 | 8,160 |
15:33:54 | 5 | 8,150 |
15:33:54 | 100 | 8,150 |
15:32:46 | 37 | 8,160 |
15:32:46 | 26 | 8,150 |
15:17:51 | 106 | 8,020 |
15:16:56 | 44 | 7,990 |
15:16:56 | 180 | 7,970 |
15:16:05 | 100 | 7,920 |
15:16:05 | 150 | 7,920 |
15:16:05 | 162 | 7,940 |
15:16:05 | 300 | 7,940 |
15:16:05 | 142 | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:05 | 72 | 7,940 |
15:16:05 | 665 | 7,940 |
15:16:05 | 567 | 7,940 |
15:16:05 | 75 | 7,960 |
15:15:27 | 954 | 7,940 |
15:15:27 | 46 | 7,950 |
15:15:09 | 73 | 7,970 |
15:14:29 | 784 | 7,940 |
15:14:29 | 119 | 7,940 |
15:14:29 | 112 | 7,960 |
15:14:15 | 300 | 8,030 |
15:14:15 | 149 | 8,010 |
15:14:15 | 77 | 8,010 |
15:14:15 | 843 | 8,020 |
15:14:15 | 16 | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:06 | 47 | 8,030 |
15:12:44 | 157 | 8,020 |
15:12:36 | 88 | 7,900 |
15:12:25 | 314 | 7,980 |
15:12:25 | 415 | 7,980 |
15:12:25 | 64 | 7,980 |
15:12:25 | 207 | 7,980 |
15:12:18 | 242 | 8,000 |
15:12:18 | 103 | 8,000 |
15:12:18 | 155 | 7,990 |
15:12:10 | 900 | 7,930 |
15:12:06 | 119 | 7,890 |
15:12:06 | 7 | 7,910 |
15:11:44 | 103 | 7,990 |
15:11:44 | 900 | 7,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login