BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:35 | 180 | 2,275 |
| 18:11:45 | 474 | 2,250 |
| 17:50:01 | 3,05 Tsd. | 2,350 |
| 17:49:28 | 1,45 Tsd. | 2,290 |
| 17:45:16 | 875 | 2,290 |
| 17:29:58 | 50 | 2,290 |
| 17:28:59 | 1,97 Tsd. | 2,255 |
| 17:15:53 | 999 | 2,375 |
| 17:15:50 | 700 | 2,255 |
| 17:15:20 | 999 | 2,255 |
| 17:11:42 | 50 | 2,300 |
| 17:11:26 | 6 | 2,275 |
| 17:05:14 | 500 | 2,285 |
| 17:05:14 | 50 | 2,280 |
| 17:05:13 | 514 | 2,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:00 | 300 | 2,260 |
| 16:14:49 | 20 | 2,260 |
| 15:49:55 | 1,20 Tsd. | 2,260 |
| 15:48:35 | 300 | 2,225 |
| 15:32:45 | 880 | 2,210 |
| 15:29:58 | 50 | 2,235 |
| 15:15:39 | 50 | 2,225 |
| 15:06:48 | 3,03 Tsd. | 2,205 |
| 14:53:45 | 100 | 2,245 |
| 14:53:11 | 500 | 2,205 |
| 14:41:13 | 264 | 2,205 |
| 14:28:48 | 50 | 2,205 |
| 14:27:42 | 371 | 2,205 |
| 14:05:22 | 1,30 Tsd. | 2,205 |
| 14:05:21 | 1,00 Tsd. | 2,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:35 | 1,00 Tsd. | 2,210 |
| 13:53:57 | 1,15 Tsd. | 2,210 |
| 13:39:31 | 500 | 2,235 |
| 13:38:57 | 1,80 Tsd. | 2,205 |
| 13:38:55 | 500 | 2,205 |
| 13:33:43 | 500 | 2,220 |
| 13:30:54 | 40 | 2,290 |
| 13:25:21 | 60 | 2,290 |
| 13:21:34 | 86 | 2,285 |
| 13:13:40 | 50 | 2,230 |
| 13:13:38 | 2,82 Tsd. | 2,250 |
| 13:13:32 | 1,45 Tsd. | 2,250 |
| 13:12:59 | 1,43 Tsd. | 2,250 |
| 13:07:39 | 247 | 2,255 |
| 12:01:41 | 3,98 Tsd. | 2,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login