BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:34:52 | 425 | 7,660 |
| 24.10.25 21:33:48 | 425 | 7,560 |
| 24.10.25 20:51:48 | 70 | 7,560 |
| 24.10.25 19:41:03 | 341 | 7,570 |
| 24.10.25 19:02:32 | 25 | 7,310 |
| 24.10.25 18:34:44 | 2 | 7,560 |
| 24.10.25 18:10:53 | 40 | 7,560 |
| 24.10.25 18:03:07 | 137 | 7,310 |
| 24.10.25 17:51:47 | 500 | 7,560 |
| 24.10.25 17:22:50 | 450 | 7,500 |
| 24.10.25 17:15:58 | 1,00 Tsd. | 7,490 |
| 24.10.25 17:15:48 | 50 | 7,490 |
| 24.10.25 17:09:39 | 900 | 7,350 |
| 24.10.25 17:09:19 | 450 | 7,360 |
| 24.10.25 17:07:23 | 300 | 7,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:07:20 | 675 | 7,360 |
| 24.10.25 17:06:19 | 593 | 7,500 |
| 24.10.25 17:04:31 | 150 | 7,360 |
| 24.10.25 17:04:00 | 593 | 7,510 |
| 24.10.25 17:01:22 | 75 | 7,530 |
| 24.10.25 17:01:10 | 425 | 7,530 |
| 24.10.25 17:00:16 | 450 | 7,510 |
| 24.10.25 16:57:01 | 425 | 7,530 |
| 24.10.25 16:54:26 | 200 | 7,490 |
| 24.10.25 16:53:56 | 450 | 7,520 |
| 24.10.25 16:51:48 | 300 | 7,530 |
| 24.10.25 16:50:59 | 375 | 7,530 |
| 24.10.25 16:50:58 | 425 | 7,530 |
| 24.10.25 16:50:58 | 425 | 7,530 |
| 24.10.25 16:50:56 | 425 | 7,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:50:55 | 425 | 7,530 |
| 24.10.25 16:48:15 | 450 | 7,540 |
| 24.10.25 16:45:53 | 925 | 7,530 |
| 24.10.25 16:41:31 | 610 | 7,540 |
| 24.10.25 16:41:03 | 1,00 Tsd. | 7,640 |
| 24.10.25 16:33:32 | 181 | 7,540 |
| 24.10.25 16:30:32 | 150 | 7,560 |
| 24.10.25 16:22:04 | 450 | 7,560 |
| 24.10.25 16:21:29 | 600 | 7,570 |
| 24.10.25 16:19:13 | 200 | 7,580 |
| 24.10.25 16:19:13 | 5 | 7,600 |
| 24.10.25 16:18:37 | 83 | 7,620 |
| 24.10.25 16:17:32 | 100 | 7,680 |
| 24.10.25 16:13:41 | 290 | 7,730 |
| 24.10.25 16:13:30 | 404 | 7,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login