BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:56 | 38 | 8,120 |
11:42:03 | 4 | 8,150 |
11:23:40 | 150 | 8,150 |
10:44:08 | 200 | 8,100 |
10:43:56 | 400 | 8,100 |
10:35:49 | 500 | 8,090 |
10:29:15 | 125 | 8,110 |
10:28:10 | 5 | 8,100 |
10:22:44 | 200 | 8,100 |
10:21:47 | 25 | 8,040 |
10:21:13 | 400 | 8,100 |
10:18:40 | 400 | 8,100 |
10:17:41 | 400 | 8,100 |
10:10:41 | 100 | 8,110 |
09:59:46 | 200 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:43 | 200 | 8,160 |
09:29:58 | 70 | 8,210 |
09:15:08 | 500 | 8,150 |
09:15:05 | 500 | 8,100 |
09:14:32 | 1,50 Tsd. | 8,100 |
08:12:52 | 400 | 8,090 |
08:06:44 | 200 | 8,090 |
07:31:22 | 300 | 8,090 |
07:31:22 | 278 | 8,090 |
07:30:42 | 602 | 8,090 |
03.10.25 18:58:57 | 140 | 8,110 |
03.10.25 18:50:20 | 40 | 8,110 |
03.10.25 18:25:44 | 250 | 8,330 |
03.10.25 18:22:59 | 100 | 8,330 |
03.10.25 17:29:58 | 205 | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:10:45 | 425 | 8,110 |
03.10.25 16:37:55 | 5 | 8,200 |
03.10.25 16:23:14 | 60 | 8,240 |
03.10.25 16:00:08 | 8 | 8,270 |
03.10.25 15:00:57 | 100 | 8,120 |
03.10.25 14:45:23 | 10 | 8,230 |
03.10.25 14:27:41 | 200 | 8,230 |
03.10.25 11:50:22 | 100 | 8,350 |
03.10.25 11:31:07 | 6 | 8,230 |
03.10.25 11:02:07 | 120 | 8,350 |
03.10.25 10:05:47 | 30 | 8,220 |
03.10.25 09:37:27 | 60 | 8,360 |
03.10.25 09:30:12 | 1 | 8,300 |
03.10.25 09:11:05 | 105 | 8,200 |
02.10.25 21:05:16 | 30 | 8,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login