BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 08:16:03 | 0 | 2,655 |
| 04.06.26 08:16:02 | 0 | 2,645 |
| 03.06.26 08:16:04 | 0 | 2,625 |
| 02.06.26 08:16:03 | 0 | 2,630 |
| 01.06.26 08:16:01 | 0 | 2,630 |
| 29.05.26 08:16:04 | 0 | 2,610 |
| 28.05.26 08:16:03 | 0 | 2,655 |
| 27.05.26 08:16:04 | 0 | 2,705 |
| 26.05.26 08:16:03 | 0 | 2,625 |
| 25.05.26 08:16:03 | 0 | 2,635 |
| 22.05.26 08:16:04 | 0 | 2,650 |
| 21.05.26 08:16:04 | 0 | 2,625 |
| 20.05.26 08:16:04 | 0 | 2,665 |
| 19.05.26 08:16:04 | 0 | 2,610 |
| 18.05.26 08:16:03 | 0 | 2,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.26 08:16:04 | 0 | 2,655 |
| 14.05.26 08:16:04 | 0 | 2,665 |
| 13.05.26 08:16:04 | 0 | 2,680 |
| 12.05.26 08:16:04 | 0 | 2,700 |
| 11.05.26 08:16:04 | 0 | 2,705 |
| 08.05.26 08:16:02 | 0 | 2,745 |
| 07.05.26 09:06:49 | 0 | 2,705 |
| 07.05.26 08:16:02 | 0 | 2,745 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login