BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:13 | 0 | 8,120 |
17:55:10 | 0 | 8,120 |
17:10:02 | 0 | 8,180 |
16:40:11 | 0 | 8,170 |
15:36:14 | 0 | 8,110 |
14:13:01 | 0 | 8,070 |
13:21:02 | 0 | 8,070 |
12:34:03 | 0 | 8,080 |
11:44:03 | 0 | 8,110 |
10:52:04 | 0 | 8,130 |
10:20:03 | 0 | 8,070 |
09:51:04 | 0 | 8,090 |
09:30:04 | 0 | 8,200 |
08:53:01 | 0 | 8,060 |
03.10.25 20:00:36 | 0 | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:10:11 | 0 | 8,220 |
03.10.25 17:55:10 | 0 | 8,210 |
03.10.25 17:10:03 | 0 | 8,170 |
03.10.25 16:55:39 | 8 | 8,160 |
03.10.25 16:40:11 | 0 | 8,150 |
03.10.25 15:36:14 | 0 | 8,170 |
03.10.25 14:13:04 | 0 | 8,270 |
03.10.25 13:21:03 | 0 | 8,270 |
03.10.25 12:34:03 | 0 | 8,280 |
03.10.25 11:44:03 | 0 | 8,300 |
03.10.25 10:52:04 | 0 | 8,290 |
03.10.25 10:20:04 | 0 | 8,290 |
03.10.25 09:51:03 | 0 | 8,290 |
03.10.25 09:30:03 | 0 | 8,330 |
03.10.25 08:06:10 | 0 | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:52:04 | 0 | 8,260 |
02.10.25 20:34:04 | 0 | 8,260 |
02.10.25 19:10:12 | 0 | 8,260 |
02.10.25 17:55:10 | 0 | 8,160 |
02.10.25 17:10:04 | 0 | 8,160 |
02.10.25 16:40:11 | 0 | 8,060 |
02.10.25 15:36:14 | 0 | 8,050 |
02.10.25 14:13:03 | 0 | 8,090 |
02.10.25 13:21:03 | 0 | 8,140 |
02.10.25 12:34:04 | 0 | 8,070 |
02.10.25 11:44:04 | 0 | 8,110 |
02.10.25 10:52:04 | 0 | 8,190 |
02.10.25 10:20:04 | 0 | 8,190 |
02.10.25 09:51:03 | 0 | 8,180 |
02.10.25 09:30:04 | 0 | 8,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login