HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:35:08 | 0 | 277,800 |
29.05.25 13:30:09 | 0 | 278,000 |
29.05.25 13:27:07 | 0 | 278,000 |
29.05.25 13:25:34 | 0 | 278,200 |
29.05.25 13:20:02 | 0 | 278,200 |
29.05.25 13:15:04 | 0 | 278,200 |
29.05.25 13:10:33 | 0 | 278,000 |
29.05.25 13:05:06 | 0 | 278,000 |
29.05.25 12:50:02 | 0 | 277,800 |
29.05.25 12:45:07 | 0 | 277,400 |
29.05.25 12:40:32 | 0 | 277,600 |
29.05.25 12:35:04 | 0 | 277,200 |
29.05.25 12:30:07 | 0 | 277,200 |
29.05.25 12:25:34 | 0 | 277,400 |
29.05.25 12:20:03 | 0 | 277,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:15:05 | 0 | 277,600 |
29.05.25 12:05:06 | 0 | 277,400 |
29.05.25 12:00:05 | 0 | 278,000 |
29.05.25 11:55:32 | 0 | 278,000 |
29.05.25 11:50:02 | 0 | 278,000 |
29.05.25 11:45:06 | 0 | 278,000 |
29.05.25 11:40:34 | 0 | 277,800 |
29.05.25 11:35:04 | 0 | 277,600 |
29.05.25 11:30:12 | 0 | 278,200 |
29.05.25 11:25:32 | 0 | 278,400 |
29.05.25 11:20:02 | 0 | 278,400 |
29.05.25 11:15:05 | 0 | 278,400 |
29.05.25 11:05:06 | 0 | 278,200 |
29.05.25 11:00:06 | 0 | 278,200 |
29.05.25 10:55:31 | 0 | 278,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:50:03 | 0 | 278,200 |
29.05.25 10:45:04 | 0 | 278,200 |
29.05.25 10:44:00 | 1 | 278,000 |
29.05.25 10:40:32 | 0 | 277,800 |
29.05.25 10:35:02 | 0 | 277,800 |
29.05.25 10:30:10 | 0 | 277,800 |
29.05.25 10:25:32 | 0 | 278,400 |
29.05.25 10:20:01 | 0 | 278,600 |
29.05.25 10:15:05 | 0 | 278,800 |
29.05.25 10:10:32 | 0 | 278,400 |
29.05.25 10:08:16 | 1 | 278,600 |
29.05.25 10:05:03 | 0 | 278,600 |
29.05.25 10:00:07 | 0 | 278,600 |
29.05.25 09:57:32 | 5 | 278,400 |
29.05.25 09:55:01 | 0 | 278,600 |