HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:00:08 | 0 | 278,600 |
28.05.25 11:55:33 | 0 | 278,600 |
28.05.25 11:50:02 | 0 | 278,000 |
28.05.25 11:45:07 | 0 | 278,200 |
28.05.25 11:35:04 | 0 | 278,200 |
28.05.25 11:33:34 | 14 | 278,200 |
28.05.25 11:33:18 | 10 | 278,000 |
28.05.25 11:30:09 | 0 | 277,600 |
28.05.25 11:25:33 | 0 | 277,800 |
28.05.25 11:20:23 | 4 | 277,600 |
28.05.25 11:20:03 | 0 | 277,800 |
28.05.25 11:16:39 | 50 | 277,800 |
28.05.25 11:16:27 | 50 | 278,000 |
28.05.25 11:15:05 | 0 | 278,400 |
28.05.25 11:10:34 | 0 | 278,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:05:17 | 0 | 277,800 |
28.05.25 11:04:48 | 50 | 277,800 |
28.05.25 11:00:10 | 0 | 277,400 |
28.05.25 10:59:46 | 40 | 277,400 |
28.05.25 10:59:34 | 20 | 277,600 |
28.05.25 10:55:34 | 0 | 277,600 |
28.05.25 10:52:16 | 20 | 277,600 |
28.05.25 10:51:11 | 20 | 277,800 |
28.05.25 10:50:01 | 0 | 277,600 |
28.05.25 10:49:51 | 20 | 277,800 |
28.05.25 10:45:04 | 0 | 278,000 |
28.05.25 10:40:33 | 0 | 278,000 |
28.05.25 10:35:02 | 0 | 278,000 |
28.05.25 10:30:10 | 0 | 278,000 |
28.05.25 10:25:33 | 0 | 278,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:24:10 | 21 | 278,600 |
28.05.25 10:20:02 | 0 | 278,600 |
28.05.25 10:15:06 | 0 | 278,400 |
28.05.25 10:10:32 | 0 | 278,400 |
28.05.25 10:05:04 | 0 | 278,400 |
28.05.25 10:01:42 | 21 | 278,800 |
28.05.25 10:00:10 | 0 | 278,800 |
28.05.25 09:55:32 | 0 | 278,800 |
28.05.25 09:50:03 | 0 | 279,400 |
28.05.25 09:47:16 | 50 | 279,600 |
28.05.25 09:46:45 | 50 | 280,000 |
28.05.25 09:45:06 | 0 | 280,000 |
28.05.25 09:40:33 | 0 | 279,600 |
28.05.25 09:35:03 | 0 | 279,600 |
28.05.25 09:30:09 | 0 | 278,800 |