HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:35:05 | 0 | 277,400 |
30.05.25 20:30:09 | 0 | 277,400 |
30.05.25 20:20:02 | 0 | 277,600 |
30.05.25 20:15:06 | 0 | 277,400 |
30.05.25 20:10:32 | 0 | 277,200 |
30.05.25 20:05:05 | 0 | 277,000 |
30.05.25 20:01:11 | 0 | 277,000 |
30.05.25 19:55:32 | 0 | 277,000 |
30.05.25 19:50:08 | 1 | 278,400 |
30.05.25 19:50:03 | 0 | 277,000 |
30.05.25 19:45:08 | 0 | 276,800 |
30.05.25 19:40:33 | 0 | 277,200 |
30.05.25 19:35:05 | 0 | 277,000 |
30.05.25 19:30:07 | 0 | 277,200 |
30.05.25 19:25:33 | 0 | 277,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:20:02 | 0 | 277,000 |
30.05.25 19:15:05 | 0 | 276,600 |
30.05.25 19:10:32 | 0 | 276,600 |
30.05.25 19:05:04 | 0 | 277,000 |
30.05.25 19:00:11 | 0 | 277,000 |
30.05.25 18:55:02 | 0 | 276,600 |
30.05.25 18:50:03 | 0 | 276,800 |
30.05.25 18:45:10 | 0 | 276,800 |
30.05.25 18:40:34 | 0 | 277,000 |
30.05.25 18:35:05 | 0 | 276,800 |
30.05.25 18:30:09 | 0 | 277,000 |
30.05.25 18:25:02 | 0 | 277,200 |
30.05.25 18:20:02 | 0 | 277,400 |
30.05.25 18:15:09 | 0 | 277,600 |
30.05.25 18:11:14 | 10 | 277,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:10:34 | 0 | 277,800 |
30.05.25 18:05:03 | 0 | 277,400 |
30.05.25 18:00:10 | 0 | 277,600 |
30.05.25 17:55:32 | 0 | 277,600 |
30.05.25 17:50:04 | 0 | 277,400 |
30.05.25 17:45:08 | 0 | 277,400 |
30.05.25 17:40:35 | 0 | 277,600 |
30.05.25 17:35:07 | 0 | 278,200 |
30.05.25 17:25:03 | 0 | 278,800 |
30.05.25 17:20:02 | 0 | 278,600 |
30.05.25 17:15:13 | 0 | 279,400 |
30.05.25 17:10:35 | 0 | 279,400 |
30.05.25 17:05:08 | 0 | 279,400 |
30.05.25 17:00:14 | 0 | 279,000 |
30.05.25 16:55:33 | 0 | 278,400 |