HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:50:04 | 0 | 278,600 |
30.05.25 16:45:04 | 0 | 279,000 |
30.05.25 16:40:41 | 5 | 278,800 |
30.05.25 16:40:36 | 0 | 279,000 |
30.05.25 16:35:08 | 0 | 279,000 |
30.05.25 16:30:11 | 0 | 278,800 |
30.05.25 16:25:35 | 0 | 279,000 |
30.05.25 16:20:04 | 0 | 278,800 |
30.05.25 16:15:07 | 0 | 278,800 |
30.05.25 16:10:36 | 0 | 278,600 |
30.05.25 16:05:05 | 0 | 278,600 |
30.05.25 16:03:25 | 200 | 278,600 |
30.05.25 16:00:12 | 0 | 278,600 |
30.05.25 15:55:34 | 0 | 278,400 |
30.05.25 15:50:05 | 0 | 278,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:07 | 0 | 278,000 |
30.05.25 15:40:04 | 0 | 277,800 |
30.05.25 15:35:14 | 0 | 277,800 |
30.05.25 15:30:12 | 0 | 278,000 |
30.05.25 15:25:02 | 0 | 278,000 |
30.05.25 15:20:03 | 0 | 278,000 |
30.05.25 15:15:08 | 0 | 277,800 |
30.05.25 15:05:04 | 0 | 277,800 |
30.05.25 15:00:10 | 0 | 277,800 |
30.05.25 14:55:33 | 0 | 277,800 |
30.05.25 14:50:05 | 0 | 278,000 |
30.05.25 14:45:07 | 0 | 277,800 |
30.05.25 14:35:06 | 0 | 278,000 |
30.05.25 14:30:09 | 0 | 277,800 |
30.05.25 14:25:34 | 0 | 277,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:20:04 | 0 | 277,800 |
30.05.25 14:10:38 | 0 | 278,000 |
30.05.25 14:05:04 | 0 | 278,400 |
30.05.25 14:00:09 | 0 | 278,000 |
30.05.25 13:55:33 | 0 | 278,000 |
30.05.25 13:50:04 | 0 | 277,600 |
30.05.25 13:45:07 | 0 | 277,200 |
30.05.25 13:35:06 | 0 | 277,600 |
30.05.25 13:30:14 | 0 | 277,800 |
30.05.25 13:27:08 | 0 | 277,800 |
30.05.25 13:25:35 | 0 | 278,000 |
30.05.25 13:20:03 | 0 | 278,200 |
30.05.25 13:15:06 | 0 | 278,200 |
30.05.25 13:10:33 | 0 | 278,000 |
30.05.25 13:05:08 | 0 | 278,000 |