HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:09:55 | 45 | 278,000 |
02.06.25 10:07:29 | 0 | 278,200 |
02.06.25 10:05:05 | 0 | 278,200 |
02.06.25 10:00:08 | 0 | 277,400 |
02.06.25 09:55:32 | 0 | 277,600 |
02.06.25 09:50:03 | 0 | 277,800 |
02.06.25 09:45:04 | 0 | 277,400 |
02.06.25 09:40:32 | 0 | 277,400 |
02.06.25 09:35:02 | 0 | 277,800 |
02.06.25 09:30:07 | 0 | 277,400 |
02.06.25 09:25:32 | 0 | 278,400 |
02.06.25 09:20:48 | 12 | 278,800 |
02.06.25 09:20:02 | 0 | 279,400 |
02.06.25 09:17:57 | 12 | 279,000 |
02.06.25 09:15:14 | 0 | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:10:34 | 0 | 279,000 |
02.06.25 09:05:07 | 0 | 277,800 |
02.06.25 08:45:09 | 0 | 276,800 |
02.06.25 08:40:09 | 0 | 276,800 |
02.06.25 08:36:37 | 0 | 276,800 |
02.06.25 08:35:35 | 25 | 277,400 |
02.06.25 08:30:06 | 0 | 277,000 |
02.06.25 08:26:10 | 0 | 277,000 |
02.06.25 08:25:15 | 0 | 277,000 |
02.06.25 08:20:33 | 0 | 277,000 |
02.06.25 08:15:10 | 0 | 277,000 |
02.06.25 08:10:06 | 0 | 277,000 |
02.06.25 08:05:02 | 0 | 277,400 |
02.06.25 08:01:08 | 53 | 278,800 |
30.05.25 21:59:01 | 0 | 278,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:36 | 0 | 278,000 |
30.05.25 21:50:03 | 0 | 278,000 |
30.05.25 21:45:08 | 0 | 277,800 |
30.05.25 21:40:04 | 0 | 277,800 |
30.05.25 21:35:08 | 0 | 277,800 |
30.05.25 21:30:09 | 0 | 277,800 |
30.05.25 21:25:32 | 0 | 277,800 |
30.05.25 21:20:03 | 0 | 278,000 |
30.05.25 21:15:07 | 0 | 277,800 |
30.05.25 21:10:03 | 0 | 277,800 |
30.05.25 21:05:06 | 0 | 277,800 |
30.05.25 21:00:07 | 0 | 277,600 |
30.05.25 20:50:02 | 0 | 277,600 |
30.05.25 20:45:11 | 0 | 277,600 |
30.05.25 20:40:02 | 0 | 277,400 |