HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:40:32 | 0 | 278,200 |
29.05.25 09:35:02 | 0 | 278,000 |
29.05.25 09:30:08 | 0 | 278,000 |
29.05.25 09:25:33 | 0 | 277,600 |
29.05.25 09:20:01 | 0 | 277,600 |
29.05.25 09:15:13 | 0 | 278,200 |
29.05.25 09:05:06 | 0 | 278,800 |
29.05.25 08:45:08 | 0 | 279,200 |
29.05.25 08:40:09 | 0 | 279,400 |
29.05.25 08:36:03 | 0 | 279,400 |
29.05.25 08:30:07 | 0 | 279,200 |
29.05.25 08:26:22 | 0 | 279,200 |
29.05.25 08:25:59 | 15 | 279,400 |
29.05.25 08:25:04 | 0 | 279,400 |
29.05.25 08:20:32 | 0 | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:15:09 | 0 | 279,200 |
29.05.25 08:10:06 | 0 | 279,200 |
29.05.25 08:07:42 | 10 | 279,200 |
29.05.25 08:05:01 | 0 | 279,400 |
29.05.25 08:00:04 | 0 | 279,600 |
28.05.25 21:59:02 | 0 | 277,200 |
28.05.25 21:50:03 | 0 | 277,400 |
28.05.25 21:45:08 | 0 | 277,400 |
28.05.25 21:40:34 | 0 | 277,400 |
28.05.25 21:35:03 | 0 | 277,400 |
28.05.25 21:30:08 | 0 | 277,400 |
28.05.25 21:25:32 | 0 | 277,600 |
28.05.25 21:20:02 | 0 | 277,600 |
28.05.25 21:15:08 | 0 | 277,600 |
28.05.25 21:10:34 | 0 | 277,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:05:04 | 0 | 277,600 |
28.05.25 21:00:11 | 0 | 277,400 |
28.05.25 20:55:32 | 0 | 277,400 |
28.05.25 20:50:02 | 0 | 277,600 |
28.05.25 20:45:08 | 0 | 277,600 |
28.05.25 20:40:33 | 0 | 277,600 |
28.05.25 20:35:05 | 0 | 277,600 |
28.05.25 20:30:09 | 0 | 277,600 |
28.05.25 20:25:32 | 0 | 277,600 |
28.05.25 20:20:02 | 0 | 277,400 |
28.05.25 20:15:07 | 0 | 277,600 |
28.05.25 20:10:33 | 0 | 277,600 |
28.05.25 20:05:06 | 0 | 277,600 |
28.05.25 20:01:06 | 0 | 277,400 |
28.05.25 19:55:01 | 0 | 277,400 |