HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:25:34 | 0 | 276,800 |
29.05.25 21:20:03 | 0 | 276,800 |
29.05.25 21:15:06 | 0 | 276,600 |
29.05.25 21:10:33 | 0 | 276,600 |
29.05.25 21:05:04 | 0 | 276,800 |
29.05.25 21:00:08 | 0 | 276,600 |
29.05.25 20:55:03 | 0 | 276,600 |
29.05.25 20:50:02 | 0 | 276,600 |
29.05.25 20:45:07 | 0 | 276,600 |
29.05.25 20:40:33 | 0 | 276,600 |
29.05.25 20:35:05 | 0 | 276,600 |
29.05.25 20:30:10 | 0 | 276,600 |
29.05.25 20:25:31 | 0 | 276,600 |
29.05.25 20:20:01 | 0 | 276,600 |
29.05.25 20:15:05 | 0 | 276,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:10:31 | 0 | 276,600 |
29.05.25 20:05:04 | 0 | 276,600 |
29.05.25 20:01:07 | 0 | 276,600 |
29.05.25 19:55:32 | 0 | 276,600 |
29.05.25 19:50:01 | 0 | 276,600 |
29.05.25 19:45:06 | 0 | 276,600 |
29.05.25 19:35:05 | 0 | 276,600 |
29.05.25 19:30:10 | 0 | 276,600 |
29.05.25 19:25:33 | 0 | 276,600 |
29.05.25 19:20:02 | 0 | 276,800 |
29.05.25 19:15:06 | 0 | 276,600 |
29.05.25 19:10:32 | 0 | 276,600 |
29.05.25 19:05:05 | 0 | 276,600 |
29.05.25 19:00:12 | 0 | 276,600 |
29.05.25 18:55:01 | 0 | 276,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:50:03 | 0 | 276,600 |
29.05.25 18:45:04 | 0 | 276,600 |
29.05.25 18:35:06 | 0 | 276,600 |
29.05.25 18:30:09 | 0 | 276,600 |
29.05.25 18:25:32 | 0 | 276,400 |
29.05.25 18:20:02 | 0 | 276,400 |
29.05.25 18:15:08 | 0 | 276,400 |
29.05.25 18:05:03 | 0 | 275,800 |
29.05.25 18:00:19 | 0 | 275,600 |
29.05.25 17:55:32 | 0 | 276,600 |
29.05.25 17:50:06 | 0 | 276,600 |
29.05.25 17:45:05 | 0 | 276,600 |
29.05.25 17:40:01 | 0 | 276,200 |
29.05.25 17:35:08 | 0 | 277,000 |
29.05.25 17:25:02 | 0 | 277,400 |