DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:15:04 | 0 | 71,900 |
09.06.25 10:00:01 | 0 | 71,900 |
09.06.25 09:45:05 | 0 | 71,900 |
09.06.25 09:43:57 | 150 | 72,000 |
09.06.25 09:30:01 | 0 | 71,700 |
09.06.25 09:15:08 | 0 | 71,700 |
09.06.25 09:05:02 | 0 | 71,400 |
09.06.25 08:45:02 | 0 | 71,500 |
09.06.25 08:40:05 | 0 | 71,500 |
09.06.25 08:30:03 | 0 | 71,400 |
09.06.25 08:26:08 | 0 | 71,400 |
09.06.25 08:15:04 | 0 | 71,400 |
06.06.25 21:45:02 | 0 | 71,400 |
06.06.25 21:30:05 | 0 | 71,400 |
06.06.25 21:15:02 | 0 | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:04 | 0 | 71,400 |
06.06.25 20:45:02 | 0 | 71,400 |
06.06.25 20:30:04 | 0 | 71,400 |
06.06.25 20:15:02 | 0 | 71,400 |
06.06.25 20:01:05 | 0 | 71,400 |
06.06.25 19:45:05 | 0 | 71,400 |
06.06.25 19:30:08 | 0 | 71,400 |
06.06.25 19:15:02 | 0 | 71,400 |
06.06.25 19:00:06 | 0 | 71,400 |
06.06.25 18:45:06 | 0 | 71,400 |
06.06.25 18:30:07 | 0 | 71,400 |
06.06.25 18:15:06 | 0 | 71,500 |
06.06.25 18:00:02 | 0 | 71,500 |
06.06.25 17:45:03 | 0 | 71,500 |
06.06.25 17:35:07 | 0 | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:08 | 0 | 71,600 |
06.06.25 17:14:38 | 60 | 71,700 |
06.06.25 17:12:54 | 80 | 71,700 |
06.06.25 17:08:37 | 80 | 71,700 |
06.06.25 17:00:05 | 0 | 71,600 |
06.06.25 16:45:02 | 0 | 71,600 |
06.06.25 16:33:30 | 32 | 71,600 |
06.06.25 16:30:08 | 0 | 71,600 |
06.06.25 16:15:02 | 0 | 71,600 |
06.06.25 16:00:06 | 0 | 71,500 |
06.06.25 15:45:01 | 0 | 71,500 |
06.06.25 15:35:10 | 0 | 71,400 |
06.06.25 15:30:05 | 0 | 71,400 |
06.06.25 15:15:07 | 0 | 71,400 |
06.06.25 15:00:02 | 0 | 71,400 |