DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:13:32 | 60 | 70,200 |
05.06.25 12:00:08 | 0 | 70,100 |
05.06.25 11:45:02 | 0 | 69,900 |
05.06.25 11:30:04 | 0 | 70,000 |
05.06.25 11:15:01 | 0 | 69,900 |
05.06.25 11:02:33 | 200 | 69,700 |
05.06.25 11:00:06 | 0 | 69,800 |
05.06.25 10:54:07 | 100 | 69,700 |
05.06.25 10:53:59 | 100 | 69,700 |
05.06.25 10:30:06 | 0 | 70,000 |
05.06.25 10:15:03 | 0 | 69,900 |
05.06.25 10:00:02 | 0 | 69,700 |
05.06.25 09:45:03 | 0 | 69,400 |
05.06.25 09:30:02 | 0 | 69,400 |
05.06.25 09:15:09 | 0 | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:09:55 | 170 | 69,000 |
05.06.25 09:09:45 | 111 | 69,000 |
05.06.25 09:09:42 | 828 | 68,800 |
05.06.25 09:05:02 | 0 | 69,100 |
05.06.25 08:45:05 | 0 | 69,100 |
05.06.25 08:40:04 | 0 | 69,100 |
05.06.25 08:30:03 | 0 | 69,100 |
05.06.25 08:26:09 | 0 | 69,100 |
05.06.25 08:15:06 | 0 | 69,100 |
04.06.25 21:45:08 | 0 | 68,900 |
04.06.25 21:30:09 | 0 | 68,900 |
04.06.25 21:15:07 | 0 | 68,900 |
04.06.25 21:00:08 | 0 | 68,900 |
04.06.25 20:45:09 | 0 | 68,900 |
04.06.25 20:30:12 | 0 | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:15:08 | 0 | 68,900 |
04.06.25 20:01:05 | 0 | 68,900 |
04.06.25 19:45:06 | 0 | 68,900 |
04.06.25 19:30:07 | 0 | 68,900 |
04.06.25 19:15:05 | 0 | 68,900 |
04.06.25 19:00:07 | 0 | 68,900 |
04.06.25 18:45:06 | 0 | 68,900 |
04.06.25 18:30:08 | 0 | 68,900 |
04.06.25 18:15:08 | 0 | 68,900 |
04.06.25 18:00:06 | 0 | 68,900 |
04.06.25 17:45:04 | 0 | 68,900 |
04.06.25 17:35:07 | 0 | 68,900 |
04.06.25 17:15:10 | 0 | 69,200 |
04.06.25 17:00:08 | 0 | 69,100 |
04.06.25 16:45:03 | 0 | 69,100 |