DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:15:05 | 0 | 71,000 |
06.06.25 10:00:02 | 0 | 71,100 |
06.06.25 09:45:02 | 0 | 70,900 |
06.06.25 09:30:02 | 0 | 70,700 |
06.06.25 09:15:10 | 0 | 70,500 |
06.06.25 09:05:03 | 0 | 70,500 |
06.06.25 09:03:48 | 60 | 70,400 |
06.06.25 09:03:39 | 70 | 70,400 |
06.06.25 09:03:22 | 200 | 70,400 |
06.06.25 08:45:06 | 0 | 69,600 |
06.06.25 08:40:06 | 0 | 69,600 |
06.06.25 08:30:02 | 0 | 69,600 |
06.06.25 08:26:08 | 0 | 69,600 |
06.06.25 08:24:00 | 60 | 69,700 |
06.06.25 08:23:52 | 70 | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:15:06 | 0 | 69,600 |
05.06.25 21:55:02 | 0 | 69,200 |
05.06.25 21:45:05 | 0 | 69,200 |
05.06.25 21:30:02 | 0 | 69,200 |
05.06.25 21:15:04 | 0 | 69,300 |
05.06.25 21:00:03 | 0 | 69,200 |
05.06.25 20:45:05 | 0 | 69,200 |
05.06.25 20:30:03 | 0 | 69,200 |
05.06.25 20:15:03 | 0 | 69,600 |
05.06.25 20:01:02 | 0 | 69,800 |
05.06.25 19:45:08 | 0 | 69,800 |
05.06.25 19:30:06 | 0 | 69,800 |
05.06.25 19:15:03 | 0 | 69,700 |
05.06.25 19:00:06 | 0 | 69,700 |
05.06.25 18:45:05 | 0 | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:30:03 | 0 | 69,900 |
05.06.25 18:15:05 | 0 | 69,900 |
05.06.25 18:00:07 | 0 | 69,900 |
05.06.25 17:45:02 | 0 | 69,900 |
05.06.25 17:35:05 | 0 | 70,000 |
05.06.25 17:15:10 | 0 | 69,900 |
05.06.25 17:00:03 | 0 | 70,200 |
05.06.25 16:45:04 | 0 | 70,200 |
05.06.25 16:30:06 | 0 | 70,100 |
05.06.25 16:15:02 | 0 | 69,900 |
05.06.25 16:00:06 | 0 | 69,900 |
05.06.25 15:46:09 | 100 | 70,000 |
05.06.25 15:45:02 | 0 | 70,100 |
05.06.25 15:35:08 | 0 | 70,100 |
05.06.25 15:30:06 | 0 | 70,100 |