DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:05:04 | 0 | 60,400 |
13.05.25 08:45:05 | 0 | 60,500 |
13.05.25 08:40:06 | 0 | 60,500 |
13.05.25 08:30:03 | 0 | 60,500 |
13.05.25 08:26:07 | 0 | 60,500 |
13.05.25 08:15:05 | 0 | 60,500 |
12.05.25 21:45:05 | 0 | 60,400 |
12.05.25 21:30:05 | 0 | 60,400 |
12.05.25 21:15:02 | 0 | 60,400 |
12.05.25 21:00:05 | 0 | 60,400 |
12.05.25 20:45:04 | 0 | 60,500 |
12.05.25 20:30:08 | 0 | 60,500 |
12.05.25 20:15:02 | 0 | 60,400 |
12.05.25 20:01:03 | 0 | 60,400 |
12.05.25 19:45:03 | 0 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:30:07 | 0 | 60,400 |
12.05.25 19:15:01 | 0 | 60,400 |
12.05.25 19:00:06 | 0 | 60,400 |
12.05.25 18:45:05 | 0 | 60,300 |
12.05.25 18:30:03 | 0 | 60,400 |
12.05.25 18:15:02 | 0 | 60,300 |
12.05.25 18:00:05 | 0 | 60,100 |
12.05.25 17:45:05 | 0 | 60,500 |
12.05.25 17:35:06 | 0 | 60,500 |
12.05.25 17:15:10 | 0 | 60,800 |
12.05.25 17:00:08 | 0 | 60,600 |
12.05.25 16:45:06 | 0 | 60,700 |
12.05.25 16:30:09 | 0 | 60,800 |
12.05.25 16:15:08 | 0 | 60,800 |
12.05.25 16:00:08 | 0 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:45:06 | 0 | 60,800 |
12.05.25 15:35:13 | 0 | 60,800 |
12.05.25 15:30:01 | 0 | 61,000 |
12.05.25 15:15:05 | 0 | 61,100 |
12.05.25 15:00:06 | 0 | 61,100 |
12.05.25 14:45:01 | 0 | 61,000 |
12.05.25 14:30:08 | 0 | 61,000 |
12.05.25 14:00:02 | 0 | 61,000 |
12.05.25 13:45:02 | 0 | 61,000 |
12.05.25 13:30:10 | 0 | 60,900 |
12.05.25 13:27:05 | 0 | 60,900 |
12.05.25 13:15:03 | 0 | 60,800 |
12.05.25 13:05:06 | 0 | 60,700 |
12.05.25 12:45:02 | 0 | 60,700 |
12.05.25 12:30:07 | 0 | 60,800 |