NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:36:39 | 30 | 121,600 |
14.05.25 11:30:05 | 0 | 121,400 |
14.05.25 11:15:02 | 0 | 121,400 |
14.05.25 11:00:02 | 0 | 121,900 |
14.05.25 10:45:02 | 0 | 122,100 |
14.05.25 10:30:08 | 0 | 121,800 |
14.05.25 10:16:59 | 9 | 121,500 |
14.05.25 10:15:02 | 0 | 121,800 |
14.05.25 10:00:02 | 0 | 122,200 |
14.05.25 09:45:04 | 0 | 122,100 |
14.05.25 09:30:03 | 0 | 121,900 |
14.05.25 09:15:06 | 0 | 122,000 |
14.05.25 09:05:02 | 0 | 121,800 |
14.05.25 08:45:05 | 0 | 121,900 |
14.05.25 08:40:05 | 0 | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:30:03 | 0 | 121,900 |
14.05.25 08:26:07 | 0 | 121,800 |
14.05.25 08:15:05 | 0 | 121,800 |
13.05.25 21:55:02 | 0 | 121,700 |
13.05.25 21:45:04 | 0 | 121,800 |
13.05.25 21:30:03 | 0 | 121,800 |
13.05.25 21:15:01 | 0 | 121,800 |
13.05.25 21:00:02 | 0 | 121,800 |
13.05.25 20:45:05 | 0 | 121,700 |
13.05.25 20:30:05 | 0 | 121,700 |
13.05.25 20:15:03 | 0 | 121,800 |
13.05.25 20:01:03 | 0 | 121,700 |
13.05.25 19:45:02 | 0 | 121,800 |
13.05.25 19:30:05 | 0 | 121,800 |
13.05.25 19:15:03 | 0 | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:00:07 | 0 | 121,700 |
13.05.25 18:45:06 | 0 | 121,800 |
13.05.25 18:30:02 | 0 | 121,700 |
13.05.25 18:15:04 | 0 | 121,700 |
13.05.25 18:00:06 | 0 | 121,700 |
13.05.25 17:45:02 | 0 | 121,800 |
13.05.25 17:35:07 | 0 | 121,700 |
13.05.25 17:15:04 | 0 | 121,700 |
13.05.25 17:00:02 | 0 | 121,600 |
13.05.25 16:45:02 | 0 | 120,900 |
13.05.25 16:30:06 | 0 | 120,500 |
13.05.25 16:18:18 | 9 | 120,900 |
13.05.25 16:15:01 | 0 | 121,100 |
13.05.25 16:00:06 | 0 | 121,100 |
13.05.25 15:45:02 | 0 | 120,700 |