DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:45:08 | 0 | 39,960 |
04.06.25 08:40:10 | 0 | 39,950 |
04.06.25 08:36:05 | 0 | 39,950 |
04.06.25 08:30:19 | 150 | 40,030 |
04.06.25 08:30:07 | 0 | 40,030 |
04.06.25 08:26:10 | 0 | 40,090 |
04.06.25 08:25:04 | 0 | 40,090 |
04.06.25 08:18:31 | 200 | 40,190 |
04.06.25 08:15:09 | 0 | 40,190 |
04.06.25 08:10:06 | 0 | 40,190 |
04.06.25 08:05:01 | 0 | 40,190 |
04.06.25 08:04:24 | 200 | 40,190 |
04.06.25 08:02:25 | 515 | 40,190 |
04.06.25 08:01:23 | 600 | 40,180 |
04.06.25 08:00:38 | 0 | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:00:33 | 1,47 Tsd. | 40,070 |
04.06.25 08:00:26 | 1,27 Tsd. | 40,060 |
03.06.25 21:59:01 | 0 | 39,420 |
03.06.25 21:50:03 | 0 | 39,430 |
03.06.25 21:45:04 | 0 | 39,430 |
03.06.25 21:40:02 | 0 | 39,430 |
03.06.25 21:35:05 | 0 | 39,430 |
03.06.25 21:30:12 | 0 | 39,430 |
03.06.25 21:25:32 | 0 | 39,430 |
03.06.25 21:20:02 | 0 | 39,430 |
03.06.25 21:15:07 | 0 | 39,430 |
03.06.25 21:10:34 | 0 | 39,430 |
03.06.25 21:05:03 | 0 | 39,430 |
03.06.25 21:04:25 | 62 | 39,430 |
03.06.25 21:00:12 | 0 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:55:32 | 0 | 39,430 |
03.06.25 20:50:02 | 0 | 39,430 |
03.06.25 20:45:12 | 0 | 39,430 |
03.06.25 20:35:06 | 0 | 39,440 |
03.06.25 20:30:09 | 0 | 39,440 |
03.06.25 20:25:32 | 0 | 39,440 |
03.06.25 20:20:02 | 0 | 39,440 |
03.06.25 20:15:06 | 0 | 39,440 |
03.06.25 20:10:33 | 0 | 39,440 |
03.06.25 20:05:05 | 0 | 39,440 |
03.06.25 20:01:11 | 0 | 39,430 |
03.06.25 19:55:32 | 0 | 39,430 |
03.06.25 19:50:03 | 0 | 39,430 |
03.06.25 19:45:09 | 0 | 39,430 |
03.06.25 19:35:07 | 0 | 39,430 |