WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:10 | 0 | 115,10 |
03.10.24 09:10:10 | 0 | 114,30 |
03.10.24 08:10:32 | 0 | 114,40 |
02.10.24 19:30:14 | 0 | 114,55 |
02.10.24 16:00:13 | 0 | 114,90 |
02.10.24 09:10:12 | 0 | 114,30 |
02.10.24 08:10:25 | 0 | 114,40 |
01.10.24 19:30:11 | 0 | 114,65 |
01.10.24 16:00:16 | 0 | 115,00 |
01.10.24 09:10:12 | 0 | 114,40 |
01.10.24 08:10:37 | 0 | 114,20 |
30.09.24 19:30:05 | 0 | 113,55 |
30.09.24 16:00:12 | 0 | 113,45 |
30.09.24 09:10:06 | 0 | 113,20 |
30.09.24 08:10:33 | 0 | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:18 | 0 | 113,40 |
27.09.24 16:00:12 | 0 | 112,95 |
27.09.24 09:10:18 | 0 | 113,00 |
27.09.24 08:10:33 | 0 | 112,90 |
26.09.24 19:30:03 | 0 | 113,30 |
26.09.24 16:00:08 | 0 | 114,65 |
26.09.24 09:10:13 | 0 | 115,60 |
26.09.24 08:10:28 | 0 | 115,55 |
25.09.24 19:30:15 | 0 | 115,75 |
25.09.24 16:00:10 | 0 | 114,65 |
25.09.24 09:10:16 | 0 | 113,05 |
25.09.24 08:10:28 | 0 | 113,05 |
24.09.24 19:30:10 | 0 | 114,15 |
24.09.24 16:00:10 | 0 | 114,15 |
24.09.24 09:10:19 | 0 | 115,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:26 | 0 | 115,05 |
23.09.24 19:30:03 | 0 | 114,15 |
23.09.24 16:00:22 | 0 | 113,70 |
23.09.24 09:10:03 | 0 | 111,75 |
23.09.24 08:10:29 | 0 | 111,80 |
20.09.24 19:30:16 | 0 | 112,35 |
20.09.24 16:00:11 | 0 | 112,60 |
20.09.24 09:10:10 | 0 | 111,55 |
20.09.24 08:10:28 | 0 | 111,65 |
19.09.24 19:30:05 | 0 | 111,80 |
19.09.24 16:00:21 | 0 | 113,10 |
19.09.24 09:10:04 | 0 | 114,75 |
19.09.24 08:10:32 | 0 | 114,75 |
18.09.24 19:30:09 | 0 | 114,65 |