ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:24 | - | 508,60 |
14:56:14 | - | 508,80 |
14:56:13 | - | 508,80 |
14:55:45 | - | 508,80 |
14:55:40 | - | 508,80 |
14:55:28 | - | 509,00 |
14:54:59 | - | 508,80 |
14:54:59 | - | 508,80 |
14:54:43 | - | 509,00 |
14:54:43 | - | 509,00 |
14:53:35 | - | 509,20 |
14:53:00 | - | 508,80 |
14:51:50 | - | 508,60 |
14:51:42 | - | 508,60 |
14:50:50 | - | 508,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:50 | - | 508,60 |
14:50:40 | - | 508,40 |
14:49:01 | - | 508,60 |
14:46:01 | - | 508,60 |
14:45:17 | - | 508,40 |
14:44:15 | - | 508,40 |
14:43:22 | - | 508,60 |
14:43:13 | - | 508,40 |
14:43:12 | - | 508,60 |
14:42:20 | - | 508,40 |
14:42:16 | - | 508,40 |
14:41:50 | - | 508,60 |
14:41:18 | - | 508,40 |
14:40:49 | - | 508,20 |
14:40:35 | - | 508,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:08 | - | 508,60 |
14:39:46 | - | 508,40 |
14:39:22 | - | 508,60 |
14:39:21 | - | 508,40 |
14:39:16 | - | 508,60 |
14:39:12 | - | 508,60 |
14:39:08 | - | 508,60 |
14:39:02 | - | 508,80 |
14:38:52 | - | 508,80 |
14:38:38 | - | 508,80 |
14:38:22 | - | 508,80 |
14:38:20 | - | 508,80 |
14:38:15 | - | 508,80 |
14:38:13 | - | 509,00 |
14:38:13 | - | 508,80 |