ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | - | 529,20 |
16:00:00 | - | 529,00 |
15:59:59 | - | 529,20 |
15:59:49 | - | 529,00 |
15:59:49 | - | 529,00 |
15:59:44 | - | 529,20 |
15:59:21 | - | 529,40 |
15:59:08 | - | 529,40 |
15:59:07 | - | 529,40 |
15:59:04 | - | 529,40 |
15:59:00 | - | 529,40 |
15:58:52 | - | 529,20 |
15:58:36 | - | 529,20 |
15:58:33 | - | 529,00 |
15:58:33 | - | 529,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:26 | - | 529,20 |
15:58:26 | - | 529,40 |
15:58:24 | - | 529,40 |
15:58:17 | - | 529,40 |
15:58:12 | - | 529,20 |
15:58:12 | - | 529,40 |
15:58:08 | - | 529,40 |
15:58:03 | - | 529,40 |
15:57:50 | - | 529,60 |
15:57:43 | - | 529,40 |
15:57:20 | - | 529,60 |
15:57:18 | - | 529,60 |
15:57:12 | - | 529,80 |
15:56:59 | - | 530,00 |
15:56:45 | - | 529,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:45 | - | 529,60 |
15:56:44 | - | 529,80 |
15:56:34 | - | 530,00 |
15:56:20 | - | 529,60 |
15:56:20 | - | 529,60 |
15:56:16 | - | 529,60 |
15:56:09 | - | 529,40 |
15:56:07 | - | 529,40 |
15:56:06 | - | 529,20 |
15:56:04 | - | 529,40 |
15:56:04 | - | 529,20 |
15:56:03 | - | 529,40 |
15:56:02 | - | 529,20 |
15:56:01 | - | 529,40 |
15:55:59 | - | 529,20 |