ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:44 | 44 | 438,20 |
09:16:43 | 50 | 438,20 |
09:16:43 | 50 | 438,20 |
09:16:37 | 50 | 438,20 |
09:04:53 | 30 | 438,00 |
08:18:55 | 1 | 436,00 |
08:18:49 | 20 | 435,30 |
08:18:09 | 10 | 434,90 |
08:16:22 | 10 | 434,90 |
08:16:02 | 10 | 434,30 |
08:15:47 | 5 | 434,30 |
08:15:43 | 2 | 431,00 |
08:13:44 | 10 | 434,30 |
08:09:54 | 10 | 435,20 |
08:09:24 | 10 | 436,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:20 | 10 | 437,00 |
08:07:22 | 10 | 437,60 |
08:05:04 | 3 | 437,60 |
08:04:14 | 1 | 437,90 |
08:01:07 | 1 | 437,90 |
08:00:57 | 1 | 437,90 |
08:00:53 | 1 | 437,90 |
08:00:48 | 1 | 437,20 |
05.05.25 20:40:27 | 10 | 440,20 |
05.05.25 20:17:27 | 10 | 440,10 |
05.05.25 18:57:57 | 1 | 440,10 |
05.05.25 18:56:36 | 3 | 439,60 |
05.05.25 18:56:31 | 2 | 440,10 |
05.05.25 18:25:06 | 10 | 440,20 |
05.05.25 18:23:15 | 10 | 440,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:23:15 | 10 | 440,40 |
05.05.25 18:15:27 | 5 | 440,40 |
05.05.25 17:44:45 | 9 | 439,30 |
05.05.25 17:28:15 | 1 | 439,70 |
05.05.25 17:28:12 | 1 | 439,70 |
05.05.25 17:27:33 | 1 | 440,10 |
05.05.25 17:26:58 | 1 | 440,10 |
05.05.25 17:26:06 | 1 | 440,40 |
05.05.25 17:25:32 | 1 | 440,50 |
05.05.25 16:29:22 | 8 | 440,90 |
05.05.25 16:29:11 | 50 | 440,90 |
05.05.25 16:22:11 | 1 | 440,60 |
05.05.25 16:00:16 | 1 | 442,80 |
05.05.25 15:56:26 | 3 | 441,80 |
05.05.25 15:39:38 | 3 | 440,90 |