ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:28 | 1 | 410,90 |
15:13:29 | 21 | 410,50 |
15:13:17 | 50 | 410,50 |
15:08:49 | 1 | 410,50 |
15:08:19 | 1 | 410,50 |
15:07:41 | 1 | 410,40 |
14:49:42 | 3 | 409,80 |
14:49:41 | 2 | 409,90 |
14:49:00 | 1 | 409,90 |
13:00:34 | 1 | 409,50 |
13:00:33 | 2 | 409,50 |
12:31:06 | 3 | 409,30 |
11:29:57 | 39 | 409,50 |
11:28:58 | 2 | 409,50 |
11:18:44 | 1 | 409,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:45 | 1 | 409,50 |
11:15:38 | 3 | 409,30 |
11:15:07 | 1 | 409,60 |
10:47:14 | 1 | 410,00 |
10:21:02 | 2 | 409,50 |
09:53:55 | 15 | 409,50 |
09:53:31 | 50 | 409,50 |
09:41:32 | 10 | 408,70 |
09:37:09 | 24 | 408,80 |
09:37:09 | 15 | 408,80 |
09:30:36 | 1 | 408,90 |
09:30:30 | 1 | 408,90 |
09:24:46 | 1 | 409,20 |
09:17:43 | 1 | 409,80 |
09:06:07 | 1 | 410,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:22 | 39 | 409,10 |
08:57:32 | 6 | 407,60 |
08:06:29 | 3 | 408,30 |
08:05:58 | 1 | 408,50 |
08:00:19 | 1 | 408,70 |
08:00:13 | 4 | 408,70 |
07:32:09 | 5 | 408,30 |
07:30:26 | 10 | 408,30 |
22.08.25 20:06:47 | 5 | 409,00 |
22.08.25 20:06:28 | 8 | 409,10 |
22.08.25 19:06:08 | 3 | 409,30 |
22.08.25 19:03:16 | 7 | 409,20 |
22.08.25 18:46:58 | 1 | 409,30 |
22.08.25 18:30:54 | 24 | 409,40 |
22.08.25 18:02:02 | 6 | 409,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login