ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:48 | 1 | 548,60 |
10:25:19 | 1 | 549,20 |
10:16:05 | 2 | 547,60 |
10:12:25 | 27 | 547,60 |
10:12:25 | 40 | 547,60 |
10:12:16 | 40 | 547,60 |
10:11:29 | 1 | 547,20 |
10:11:16 | 26 | 546,80 |
10:11:16 | 40 | 546,80 |
10:11:10 | 40 | 546,80 |
10:07:44 | 1 | 547,00 |
10:02:32 | 2 | 546,40 |
09:48:02 | 5 | 546,60 |
09:44:06 | 3 | 547,20 |
09:43:39 | 1 | 547,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:38 | 40 | 546,20 |
09:40:42 | 8 | 545,60 |
09:35:39 | 1 | 548,00 |
09:31:30 | 2 | 549,80 |
09:21:45 | 40 | 549,40 |
09:11:19 | 20 | 548,00 |
09:02:54 | 28 | 551,00 |
08:47:48 | 3 | 546,00 |
08:47:35 | 1 | 547,00 |
08:07:57 | 4 | 548,00 |
08:02:19 | 3 | 546,80 |
08:01:41 | 5 | 546,80 |
08:00:11 | 5 | 548,00 |
08:00:10 | 2 | 548,00 |
07:33:01 | 1 | 547,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:47 | 7 | 547,00 |
03.10.25 18:30:26 | 10 | 547,60 |
03.10.25 18:30:11 | 10 | 547,80 |
03.10.25 18:28:08 | 2 | 548,00 |
03.10.25 18:03:07 | 1 | 548,00 |
03.10.25 17:49:56 | 2 | 547,80 |
03.10.25 17:37:47 | 2 | 547,20 |
03.10.25 17:32:18 | 1 | 547,00 |
03.10.25 17:32:18 | 1 | 546,80 |
03.10.25 17:28:00 | 3 | 546,60 |
03.10.25 17:26:41 | 1 | 547,40 |
03.10.25 17:25:27 | 2 | 548,20 |
03.10.25 16:57:34 | 1 | 548,00 |
03.10.25 16:55:00 | 1 | 548,20 |
03.10.25 16:47:57 | 6 | 547,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login