ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:47 | 3 | 409,3000 |
08:03:34 | 0 | 408,3000 |
22.08.25 10:09:04 | 27 | 403,7000 |
22.08.25 08:50:01 | 2 | 401,7000 |
22.08.25 08:44:33 | 20 | 401,8000 |
22.08.25 08:44:26 | 5 | 401,9000 |
22.08.25 08:06:07 | 0 | 402,2000 |
21.08.25 21:40:03 | 20 | 402,1000 |
21.08.25 10:04:49 | 47 | 406,5000 |
21.08.25 08:02:09 | 0 | 408,9000 |
20.08.25 08:02:54 | 0 | 409,4000 |
19.08.25 13:51:40 | 3 | 414,4000 |
19.08.25 08:01:48 | 0 | 410,0000 |
18.08.25 14:48:10 | 34 | 409,1000 |
18.08.25 14:39:49 | 3 | 409,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 14:00:50 | 6 | 410,0000 |
18.08.25 10:34:42 | 25 | 410,9000 |
18.08.25 09:15:07 | 6 | 414,0000 |
18.08.25 08:06:51 | 0 | 416,0000 |
15.08.25 12:57:25 | 11 | 419,0000 |
15.08.25 09:53:40 | 15 | 423,0000 |
15.08.25 09:53:07 | 15 | 423,0000 |
15.08.25 09:35:55 | 20 | 422,7000 |
15.08.25 08:09:38 | 15 | 421,8000 |
15.08.25 08:03:48 | 15 | 421,1000 |
14.08.25 08:05:21 | 0 | 426,6000 |
13.08.25 10:18:46 | 12 | 433,0000 |
13.08.25 09:10:15 | 3 | 429,8000 |
13.08.25 08:02:15 | 0 | 432,4000 |
12.08.25 17:41:09 | 10 | 425,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 17:40:59 | 10 | 426,2000 |
12.08.25 17:06:04 | 12 | 428,2000 |
12.08.25 16:32:13 | 7 | 424,4000 |
12.08.25 16:20:24 | 2 | 423,5000 |
12.08.25 12:22:12 | 5 | 419,1000 |
12.08.25 11:47:57 | 30 | 418,8000 |
12.08.25 10:18:48 | 12 | 418,9000 |
12.08.25 09:34:09 | 3 | 418,5000 |
12.08.25 08:07:00 | 0 | 421,3000 |
11.08.25 17:33:29 | 3 | 423,9000 |
11.08.25 17:14:14 | 13 | 420,6000 |
11.08.25 13:45:53 | 25 | 419,5000 |
11.08.25 12:20:57 | 25 | 420,5000 |
11.08.25 08:08:12 | 0 | 421,1000 |
08.08.25 15:14:20 | 30 | 416,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login