ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:08 | 0 | 419,9000 |
01.08.25 08:03:37 | 0 | 426,5000 |
31.07.25 15:55:17 | 30 | 431,3000 |
31.07.25 14:09:25 | 21 | 432,8000 |
31.07.25 08:05:17 | 0 | 448,6000 |
30.07.25 14:00:49 | 16 | 444,7000 |
30.07.25 11:23:29 | 3 | 445,8000 |
30.07.25 08:02:27 | 0 | 441,8000 |
29.07.25 16:42:26 | 20 | 446,6000 |
29.07.25 13:12:22 | 20 | 445,1000 |
29.07.25 08:05:16 | 0 | 451,0000 |
28.07.25 16:03:29 | 10 | 447,2000 |
28.07.25 15:32:59 | 29 | 444,6000 |
28.07.25 08:06:34 | 0 | 437,1000 |
25.07.25 12:03:36 | 11 | 429,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:05:50 | 0 | 441,4000 |
24.07.25 13:17:29 | 75 | 450,0000 |
24.07.25 08:38:18 | 10 | 458,0000 |
24.07.25 08:10:16 | 0 | 458,4000 |
23.07.25 21:56:52 | 10 | 461,7000 |
23.07.25 16:10:01 | 10 | 463,4000 |
23.07.25 09:07:50 | 40 | 466,6000 |
23.07.25 09:04:59 | 31 | 476,5000 |
23.07.25 09:04:18 | 13 | 474,1000 |
23.07.25 08:35:49 | 1 | 477,2000 |
23.07.25 08:01:04 | 2 | 481,0000 |
22.07.25 21:11:19 | 22 | 479,0000 |
22.07.25 18:37:04 | 20 | 487,6000 |
22.07.25 15:08:44 | 71 | 513,8000 |
22.07.25 14:35:37 | 10 | 513,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:01:07 | 0 | 517,6000 |
21.07.25 10:31:09 | 60 | 523,8000 |
21.07.25 08:02:40 | 0 | 517,8000 |
18.07.25 14:20:06 | 10 | 522,2000 |
18.07.25 08:02:43 | 0 | 523,4000 |
17.07.25 13:59:44 | 25 | 521,4000 |
17.07.25 10:55:48 | 35 | 518,2000 |
17.07.25 09:30:57 | 20 | 521,8000 |
17.07.25 08:09:33 | 10 | 514,0000 |
17.07.25 08:09:23 | 10 | 513,6000 |
17.07.25 08:08:02 | 0 | 513,4000 |
16.07.25 08:33:59 | 10 | 528,0000 |
16.07.25 08:31:06 | 10 | 528,0000 |
16.07.25 08:01:25 | 20 | 526,0000 |
15.07.25 15:39:11 | 8 | 532,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login