ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:02 | 3 | 889,2000 |
| 10.07.26 10:58:56 | 26 | 906,2000 |
| 10.07.26 08:02:38 | 0 | 917,2000 |
| 09.07.26 12:10:06 | 9 | 920,8000 |
| 09.07.26 11:33:41 | 20 | 918,8000 |
| 09.07.26 11:10:09 | 6 | 923,8000 |
| 09.07.26 10:40:43 | 3 | 923,0000 |
| 09.07.26 08:08:02 | 10 | 903,2000 |
| 09.07.26 08:07:58 | 10 | 903,0000 |
| 09.07.26 08:01:53 | 0 | 897,4000 |
| 08.07.26 10:26:15 | 5 | 887,4000 |
| 08.07.26 10:18:20 | 3 | 892,0000 |
| 08.07.26 10:11:05 | 3 | 896,8000 |
| 08.07.26 09:09:18 | 5 | 894,4000 |
| 08.07.26 08:02:40 | 0 | 897,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 13:15:03 | 10 | 908,0000 |
| 07.07.26 08:04:24 | 0 | 925,0000 |
| 06.07.26 10:14:22 | 5 | 934,0000 |
| 06.07.26 08:07:03 | 0 | 953,8000 |
| 03.07.26 16:28:18 | 1 | 969,4000 |
| 03.07.26 15:41:01 | 10 | 963,2000 |
| 03.07.26 15:37:28 | 10 | 964,2000 |
| 03.07.26 15:04:42 | 14 | 959,4000 |
| 03.07.26 11:04:27 | 2 | 955,8000 |
| 03.07.26 10:50:04 | 5 | 954,6000 |
| 03.07.26 10:31:22 | 5 | 956,6000 |
| 03.07.26 08:23:22 | 2 | 950,6000 |
| 03.07.26 08:00:47 | 10 | 947,0000 |
| 02.07.26 21:59:01 | 10 | 912,4000 |
| 02.07.26 20:47:36 | 5 | 915,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 15:56:50 | 20 | 969,8000 |
| 02.07.26 15:08:02 | 1 | 970,0000 |
| 02.07.26 11:42:32 | 10 | 952,4000 |
| 02.07.26 08:01:43 | 0 | 982,0000 |
| 01.07.26 16:54:25 | 6 | 986,2000 |
| 01.07.26 14:40:56 | 14 | 1.022,5000 |
| 01.07.26 08:01:25 | 2 | 1.014,0000 |
| 30.06.26 17:12:29 | 20 | 1.007,0000 |
| 30.06.26 15:03:18 | 1 | 995,8000 |
| 30.06.26 08:03:24 | 0 | 990,4000 |
| 29.06.26 14:43:19 | 50 | 954,6000 |
| 29.06.26 11:47:43 | 2 | 958,4000 |
| 29.06.26 10:12:08 | 10 | 961,0000 |
| 29.06.26 08:05:04 | 25 | 953,4000 |
| 26.06.26 16:19:38 | 2 | 956,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login