ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | 10 | 544,2000 |
03.10.25 16:18:56 | 10 | 548,0000 |
03.10.25 10:49:28 | 20 | 545,4000 |
03.10.25 10:20:52 | 20 | 545,2000 |
03.10.25 08:11:13 | 20 | 550,8000 |
03.10.25 08:07:53 | 0 | 550,0000 |
02.10.25 16:47:24 | 20 | 549,6000 |
02.10.25 12:09:55 | 28 | 549,2000 |
02.10.25 10:01:09 | 15 | 544,4000 |
02.10.25 09:37:28 | 20 | 543,2000 |
02.10.25 08:00:27 | 20 | 523,2000 |
01.10.25 13:55:17 | 2 | 508,4000 |
01.10.25 08:01:18 | 0 | 509,6000 |
30.09.25 10:30:19 | 5 | 508,4000 |
30.09.25 08:03:27 | 0 | 498,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:15:11 | 1 | 500,2000 |
29.09.25 12:31:28 | 150 | 500,8000 |
29.09.25 12:23:59 | 60 | 500,8000 |
29.09.25 11:37:21 | 6 | 500,6000 |
29.09.25 08:14:29 | 0 | 498,0000 |
26.09.25 18:26:58 | 10 | 495,8000 |
26.09.25 14:47:19 | 20 | 494,9000 |
26.09.25 11:07:53 | 10 | 486,2000 |
26.09.25 09:50:53 | 20 | 493,0000 |
26.09.25 08:01:12 | 20 | 496,0000 |
25.09.25 13:46:40 | 2 | 493,4000 |
25.09.25 11:32:34 | 4 | 497,7000 |
25.09.25 11:18:54 | 12 | 497,9000 |
25.09.25 08:05:43 | 0 | 497,1000 |
24.09.25 17:51:31 | 15 | 496,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:59:18 | 50 | 500,8000 |
24.09.25 08:58:38 | 140 | 500,8000 |
24.09.25 08:58:35 | 10 | 499,6000 |
24.09.25 08:02:41 | 0 | 498,9000 |
23.09.25 17:45:01 | 23 | 497,2000 |
23.09.25 11:38:19 | 4 | 490,5000 |
23.09.25 08:44:34 | 10 | 470,0000 |
23.09.25 08:44:12 | 9 | 470,0000 |
23.09.25 08:41:28 | 17 | 470,0000 |
23.09.25 08:38:06 | 83 | 470,0000 |
23.09.25 08:35:34 | 10 | 469,5000 |
23.09.25 08:31:28 | 7 | 470,0000 |
23.09.25 08:31:19 | 100 | 470,0000 |
23.09.25 08:28:47 | 100 | 470,0000 |
23.09.25 08:23:27 | 100 | 470,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login