ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:47 | - | 653,400 |
| 07:52:49 | - | 653,800 |
| 07:52:42 | - | 653,400 |
| 07:51:56 | - | 653,800 |
| 07:50:46 | - | 653,400 |
| 07:50:35 | - | 653,800 |
| 07:49:16 | - | 653,400 |
| 07:47:27 | - | 653,200 |
| 07:44:50 | - | 653,600 |
| 07:42:40 | - | 653,200 |
| 07:41:47 | - | 653,600 |
| 07:38:43 | - | 653,200 |
| 07:36:56 | - | 652,800 |
| 07:36:40 | - | 652,400 |
| 07:33:34 | - | 653,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:40 | - | 651,800 |
| 07:30:21 | - | 649,800 |
| 07:30:00 | - | 649,400 |
| 31.03.26 22:43:57 | - | 649,400 |
| 31.03.26 22:05:02 | - | 647,000 |
| 31.03.26 22:00:07 | - | 646,800 |
| 31.03.26 21:59:04 | - | 647,000 |
| 31.03.26 21:58:06 | - | 646,400 |
| 31.03.26 21:54:49 | - | 647,000 |
| 31.03.26 21:54:35 | - | 646,400 |
| 31.03.26 21:54:20 | - | 647,000 |
| 31.03.26 21:51:53 | - | 646,400 |
| 31.03.26 21:46:53 | - | 647,000 |
| 31.03.26 21:41:58 | - | 646,400 |
| 31.03.26 21:36:20 | - | 647,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:31:48 | - | 646,400 |
| 31.03.26 21:30:16 | - | 647,800 |
| 31.03.26 21:28:47 | - | 647,400 |
| 31.03.26 21:26:32 | - | 647,000 |
| 31.03.26 21:26:19 | - | 647,400 |
| 31.03.26 21:21:14 | - | 647,800 |
| 31.03.26 21:20:56 | - | 649,000 |
| 31.03.26 21:20:23 | - | 648,600 |
| 31.03.26 21:18:55 | - | 649,000 |
| 31.03.26 21:17:11 | - | 648,600 |
| 31.03.26 21:15:43 | - | 649,000 |
| 31.03.26 21:15:08 | - | 648,600 |
| 31.03.26 21:11:12 | - | 648,200 |
| 31.03.26 21:10:30 | - | 647,800 |
| 31.03.26 21:09:06 | - | 647,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login