ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:51 | - | 828,000 |
| 08:48:49 | - | 828,600 |
| 08:44:25 | - | 832,600 |
| 08:44:07 | - | 833,200 |
| 08:42:57 | - | 833,800 |
| 08:39:36 | - | 833,000 |
| 08:38:16 | - | 830,600 |
| 08:31:10 | - | 830,800 |
| 08:30:20 | - | 822,800 |
| 08:29:51 | - | 821,800 |
| 08:29:39 | - | 820,800 |
| 08:29:36 | - | 821,600 |
| 08:28:40 | - | 824,800 |
| 08:28:35 | - | 822,800 |
| 08:28:29 | - | 819,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:28:26 | - | 819,200 |
| 08:26:56 | - | 818,000 |
| 08:26:54 | - | 820,400 |
| 08:26:33 | - | 825,200 |
| 08:20:44 | - | 825,600 |
| 08:20:40 | - | 826,200 |
| 08:19:54 | - | 827,200 |
| 08:18:07 | - | 825,600 |
| 08:13:04 | - | 825,800 |
| 08:13:01 | - | 826,400 |
| 08:12:54 | - | 828,200 |
| 08:12:33 | - | 832,200 |
| 08:10:01 | - | 832,600 |
| 08:00:15 | - | 832,800 |
| 08:00:08 | - | 833,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:00 | - | 836,000 |
| 07:52:04 | - | 836,200 |
| 07:52:00 | - | 835,600 |
| 07:51:57 | - | 833,000 |
| 07:50:09 | - | 838,000 |
| 07:49:23 | - | 829,000 |
| 07:45:25 | - | 827,600 |
| 07:44:40 | - | 826,000 |
| 07:39:37 | - | 825,800 |
| 07:39:34 | - | 823,400 |
| 07:39:31 | - | 822,600 |
| 07:35:39 | - | 817,000 |
| 07:33:32 | - | 816,200 |
| 07:30:24 | - | 813,200 |
| 07:30:14 | - | 812,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login