ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:49 | - | 525,80 |
14:00:13 | - | 525,60 |
14:00:04 | - | 525,60 |
13:59:59 | - | 525,80 |
13:59:39 | - | 525,60 |
13:59:38 | - | 525,80 |
13:57:58 | - | 525,60 |
13:56:47 | - | 525,40 |
13:56:28 | - | 525,20 |
13:56:28 | - | 525,00 |
13:55:16 | - | 525,20 |
13:54:17 | - | 525,40 |
13:54:16 | - | 525,40 |
13:53:47 | - | 525,40 |
13:53:15 | - | 525,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:12 | - | 525,20 |
13:53:00 | - | 525,40 |
13:52:33 | - | 525,20 |
13:52:30 | - | 525,40 |
13:52:29 | - | 525,60 |
13:52:27 | - | 525,40 |
13:52:27 | - | 525,40 |
13:52:27 | - | 525,60 |
13:52:25 | - | 525,40 |
13:52:25 | - | 525,20 |
13:52:25 | - | 525,40 |
13:52:24 | - | 525,20 |
13:52:24 | - | 525,20 |
13:52:23 | - | 525,20 |
13:52:05 | - | 525,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:02 | - | 525,00 |
13:51:58 | - | 525,00 |
13:51:58 | - | 525,00 |
13:51:42 | - | 525,00 |
13:51:40 | - | 525,00 |
13:51:40 | - | 525,00 |
13:51:21 | - | 525,20 |
13:51:18 | - | 525,00 |
13:51:16 | - | 525,20 |
13:51:14 | - | 525,00 |
13:50:58 | - | 525,20 |
13:50:56 | - | 525,20 |
13:50:52 | - | 525,20 |
13:50:43 | - | 525,40 |
13:48:16 | - | 525,20 |