ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:18 | - | 520,00 |
11:03:55 | - | 520,00 |
11:02:52 | - | 520,00 |
11:02:26 | - | 520,20 |
11:02:24 | - | 520,00 |
11:02:10 | - | 520,00 |
11:02:01 | - | 519,80 |
11:01:32 | - | 519,80 |
11:01:24 | - | 519,60 |
11:01:11 | - | 519,80 |
11:01:10 | - | 519,80 |
11:01:08 | - | 520,00 |
11:00:24 | - | 519,60 |
11:00:17 | - | 519,80 |
11:00:00 | - | 519,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:00 | - | 520,00 |
10:59:51 | - | 519,80 |
10:59:24 | - | 519,80 |
10:59:17 | - | 520,00 |
10:59:14 | - | 519,80 |
10:59:10 | - | 520,00 |
10:58:45 | - | 520,00 |
10:58:37 | - | 520,00 |
10:58:36 | - | 520,00 |
10:58:30 | - | 520,00 |
10:58:27 | - | 520,00 |
10:58:02 | - | 519,80 |
10:57:57 | - | 520,00 |
10:57:52 | - | 519,80 |
10:57:27 | - | 520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:40 | - | 519,80 |
10:56:23 | - | 519,60 |
10:56:23 | - | 519,60 |
10:56:12 | - | 519,40 |
10:56:09 | - | 519,40 |
10:55:52 | - | 519,40 |
10:55:41 | - | 519,40 |
10:55:35 | - | 519,60 |
10:55:22 | - | 519,40 |
10:55:18 | - | 519,60 |
10:55:13 | - | 519,60 |
10:55:04 | - | 519,40 |
10:54:58 | - | 519,20 |
10:54:50 | - | 519,20 |
10:54:48 | - | 519,20 |