ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:13 | - | 528,60 |
16:06:10 | - | 528,40 |
16:06:01 | - | 528,20 |
16:06:01 | - | 528,40 |
16:05:54 | - | 528,20 |
16:05:45 | - | 528,00 |
16:05:40 | - | 528,20 |
16:05:32 | - | 528,20 |
16:05:26 | - | 528,40 |
16:05:25 | - | 528,60 |
16:05:24 | - | 528,40 |
16:05:23 | - | 528,60 |
16:05:23 | - | 528,60 |
16:05:20 | - | 528,80 |
16:05:20 | - | 528,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:18 | - | 528,80 |
16:05:18 | - | 528,80 |
16:05:15 | - | 528,60 |
16:05:07 | - | 528,80 |
16:05:07 | - | 529,00 |
16:05:04 | - | 528,80 |
16:05:01 | - | 528,60 |
16:05:00 | - | 528,80 |
16:04:56 | - | 528,60 |
16:04:55 | - | 528,80 |
16:04:54 | - | 528,60 |
16:04:49 | - | 528,80 |
16:04:44 | - | 528,80 |
16:04:35 | - | 528,80 |
16:04:34 | - | 529,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:23 | - | 529,00 |
16:04:21 | - | 529,20 |
16:04:18 | - | 529,00 |
16:04:14 | - | 529,20 |
16:04:13 | - | 529,20 |
16:04:13 | - | 529,20 |
16:04:12 | - | 529,20 |
16:04:09 | - | 529,20 |
16:04:09 | - | 529,20 |
16:04:08 | - | 529,20 |
16:04:07 | - | 529,20 |
16:04:05 | - | 529,00 |
16:04:02 | - | 529,20 |
16:04:01 | - | 529,20 |
16:03:52 | - | 529,00 |