ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:31 | - | 508,80 |
15:18:23 | - | 508,80 |
15:18:23 | - | 508,80 |
15:18:16 | - | 508,80 |
15:18:14 | - | 508,80 |
15:18:14 | - | 508,80 |
15:17:21 | - | 508,80 |
15:17:09 | - | 508,80 |
15:16:42 | - | 508,80 |
15:15:09 | - | 508,80 |
15:14:34 | - | 509,00 |
15:14:29 | - | 508,80 |
15:14:22 | - | 509,00 |
15:13:53 | - | 509,00 |
15:13:47 | - | 509,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:37 | - | 509,00 |
15:13:26 | - | 509,00 |
15:13:13 | - | 509,00 |
15:13:07 | - | 509,00 |
15:13:01 | - | 509,00 |
15:12:21 | - | 509,00 |
15:12:20 | - | 508,80 |
15:12:14 | - | 509,00 |
15:11:08 | - | 509,00 |
15:11:08 | - | 509,00 |
15:11:05 | - | 509,20 |
15:10:56 | - | 509,00 |
15:09:41 | - | 509,20 |
15:09:37 | - | 509,00 |
15:09:32 | - | 509,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:28 | - | 509,00 |
15:09:19 | - | 509,00 |
15:09:12 | - | 509,00 |
15:09:01 | - | 509,20 |
15:09:00 | - | 509,20 |
15:08:28 | - | 509,20 |
15:08:17 | - | 509,20 |
15:08:16 | - | 509,20 |
15:08:15 | - | 509,20 |
15:08:08 | - | 509,20 |
15:07:48 | - | 509,00 |
15:07:44 | - | 509,00 |
15:07:32 | - | 509,00 |
15:07:30 | - | 509,00 |
15:07:22 | - | 509,00 |