ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:42 | - | 529,20 |
15:41:40 | - | 529,20 |
15:41:39 | - | 529,20 |
15:41:21 | - | 529,20 |
15:41:09 | - | 529,00 |
15:41:04 | - | 528,80 |
15:40:54 | - | 528,80 |
15:40:53 | - | 528,80 |
15:40:50 | - | 528,80 |
15:40:50 | - | 528,80 |
15:40:37 | - | 528,80 |
15:40:34 | - | 528,80 |
15:40:28 | - | 528,80 |
15:40:28 | - | 529,00 |
15:40:16 | - | 528,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:07 | - | 528,80 |
15:40:03 | - | 528,80 |
15:40:03 | - | 528,80 |
15:39:52 | - | 529,00 |
15:39:37 | - | 528,80 |
15:39:37 | - | 529,00 |
15:39:30 | - | 528,80 |
15:39:23 | - | 528,60 |
15:39:23 | - | 528,80 |
15:39:17 | - | 528,60 |
15:39:15 | - | 528,80 |
15:39:15 | - | 528,60 |
15:39:15 | - | 528,60 |
15:39:02 | - | 528,40 |
15:39:01 | - | 528,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:00 | - | 528,60 |
15:38:34 | - | 528,40 |
15:38:19 | - | 528,20 |
15:38:11 | - | 528,40 |
15:38:09 | - | 528,20 |
15:37:45 | - | 528,00 |
15:37:43 | - | 528,20 |
15:37:42 | - | 528,00 |
15:37:42 | - | 528,20 |
15:37:39 | - | 528,00 |
15:37:39 | - | 528,00 |
15:37:35 | - | 528,00 |
15:37:35 | - | 528,20 |
15:37:35 | - | 528,00 |
15:37:23 | - | 528,20 |