ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:02 | - | 527,20 |
15:16:01 | - | 527,20 |
15:15:53 | - | 527,00 |
15:15:43 | - | 526,80 |
15:15:43 | - | 526,60 |
15:15:37 | - | 526,80 |
15:15:36 | - | 526,60 |
15:15:07 | - | 526,80 |
15:15:06 | - | 526,80 |
15:15:06 | - | 526,80 |
15:14:41 | - | 527,00 |
15:12:53 | - | 526,80 |
15:12:40 | - | 526,80 |
15:12:34 | - | 527,00 |
15:12:29 | - | 526,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:33 | - | 527,00 |
15:11:32 | - | 526,80 |
15:11:07 | - | 527,00 |
15:10:21 | - | 526,80 |
15:10:19 | - | 526,60 |
15:10:18 | - | 526,60 |
15:10:10 | - | 526,60 |
15:10:10 | - | 526,60 |
15:09:50 | - | 526,80 |
15:09:28 | - | 526,60 |
15:09:22 | - | 526,60 |
15:09:18 | - | 526,60 |
15:09:15 | - | 526,60 |
15:09:14 | - | 526,60 |
15:09:13 | - | 526,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:06 | - | 526,60 |
15:09:05 | - | 526,60 |
15:09:02 | - | 526,60 |
15:08:28 | - | 526,80 |
15:08:17 | - | 526,60 |
15:08:15 | - | 526,60 |
15:08:14 | - | 526,60 |
15:08:13 | - | 526,60 |
15:08:11 | - | 526,80 |
15:08:05 | - | 527,00 |
15:08:05 | - | 526,80 |
15:08:03 | - | 527,00 |
15:08:01 | - | 527,00 |
15:08:01 | - | 527,00 |
15:07:09 | - | 527,00 |