ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:05 | - | 531,00 |
13:20:05 | - | 531,00 |
13:20:03 | - | 531,20 |
13:20:01 | - | 531,00 |
13:20:00 | - | 531,20 |
13:19:59 | - | 531,20 |
13:19:48 | - | 531,20 |
13:19:25 | - | 531,00 |
13:19:03 | - | 530,80 |
13:19:02 | - | 531,00 |
13:19:00 | - | 531,00 |
13:18:59 | - | 531,00 |
13:18:51 | - | 530,80 |
13:18:45 | - | 531,00 |
13:18:36 | - | 531,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:50 | - | 530,80 |
13:17:46 | - | 530,80 |
13:17:45 | - | 531,00 |
13:17:03 | - | 530,80 |
13:16:47 | - | 530,60 |
13:16:46 | - | 530,60 |
13:16:37 | - | 530,60 |
13:16:24 | - | 530,80 |
13:16:23 | - | 530,60 |
13:16:17 | - | 530,80 |
13:16:17 | - | 530,80 |
13:16:13 | - | 531,00 |
13:16:11 | - | 530,80 |
13:16:04 | - | 530,60 |
13:16:04 | - | 530,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:50 | - | 530,60 |
13:15:50 | - | 530,80 |
13:15:48 | - | 531,00 |
13:15:48 | - | 531,20 |
13:15:45 | - | 531,40 |
13:15:42 | - | 531,60 |
13:15:39 | - | 531,80 |
13:15:10 | - | 532,00 |
13:15:03 | - | 531,80 |
13:15:00 | - | 532,00 |
13:15:00 | - | 532,00 |
13:14:57 | - | 532,00 |
13:14:31 | - | 532,20 |
13:14:31 | - | 532,20 |
13:14:30 | - | 532,20 |