ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:14 | - | 503,00 |
08:52:08 | - | 502,80 |
08:51:45 | - | 503,00 |
08:50:48 | - | 502,80 |
08:50:26 | - | 503,00 |
08:50:13 | - | 503,00 |
08:50:01 | - | 503,00 |
08:50:00 | - | 502,80 |
08:49:52 | - | 503,00 |
08:49:22 | - | 503,20 |
08:48:28 | - | 503,00 |
08:45:28 | - | 503,00 |
08:45:25 | - | 502,80 |
08:45:25 | - | 503,00 |
08:45:20 | - | 502,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:00 | - | 503,00 |
08:43:55 | - | 503,20 |
08:43:38 | - | 503,00 |
08:41:14 | - | 503,20 |
08:40:02 | - | 503,00 |
08:38:21 | - | 503,00 |
08:37:51 | - | 503,20 |
08:36:53 | - | 503,00 |
08:36:02 | - | 503,00 |
08:33:52 | - | 503,00 |
08:30:52 | - | 503,00 |
08:30:50 | - | 502,80 |
08:30:50 | - | 502,80 |
08:30:36 | - | 502,80 |
08:30:18 | - | 503,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:59 | - | 502,80 |
08:29:53 | - | 503,00 |
08:29:41 | - | 502,80 |
08:28:12 | - | 503,00 |
08:28:03 | - | 502,80 |
08:26:08 | - | 503,00 |
08:25:02 | - | 502,80 |
08:24:37 | - | 503,00 |
08:23:16 | - | 502,80 |
08:20:15 | - | 502,80 |
08:19:17 | - | 503,00 |
08:19:15 | - | 502,80 |
08:19:02 | - | 503,00 |
08:18:31 | - | 502,80 |
08:18:01 | - | 503,00 |