ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:50 | - | 529,60 |
15:57:43 | - | 529,40 |
15:57:20 | - | 529,60 |
15:57:18 | - | 529,60 |
15:57:12 | - | 529,80 |
15:56:59 | - | 530,00 |
15:56:45 | - | 529,80 |
15:56:45 | - | 529,60 |
15:56:44 | - | 529,80 |
15:56:34 | - | 530,00 |
15:56:20 | - | 529,60 |
15:56:20 | - | 529,60 |
15:56:16 | - | 529,60 |
15:56:09 | - | 529,40 |
15:56:07 | - | 529,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:06 | - | 529,20 |
15:56:04 | - | 529,40 |
15:56:04 | - | 529,20 |
15:56:03 | - | 529,40 |
15:56:02 | - | 529,20 |
15:56:01 | - | 529,40 |
15:55:59 | - | 529,20 |
15:55:59 | - | 529,20 |
15:55:51 | - | 529,20 |
15:55:51 | - | 529,40 |
15:55:44 | - | 529,60 |
15:55:42 | - | 529,60 |
15:55:41 | - | 529,60 |
15:55:41 | - | 529,80 |
15:55:40 | - | 529,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:40 | - | 530,00 |
15:55:36 | - | 530,20 |
15:55:35 | - | 530,20 |
15:55:33 | - | 530,20 |
15:55:31 | - | 530,20 |
15:55:31 | - | 530,40 |
15:55:31 | - | 530,20 |
15:55:27 | - | 530,40 |
15:55:24 | - | 530,20 |
15:55:23 | - | 530,40 |
15:55:15 | - | 530,40 |
15:55:12 | - | 530,60 |
15:55:12 | - | 530,60 |
15:55:08 | - | 530,60 |
15:55:08 | - | 530,60 |