ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:26 | - | 520,60 |
11:25:20 | - | 520,80 |
11:25:15 | - | 521,00 |
11:25:14 | - | 520,80 |
11:25:11 | - | 520,60 |
11:23:20 | - | 520,80 |
11:23:19 | - | 520,80 |
11:23:15 | - | 520,80 |
11:22:34 | - | 521,00 |
11:19:54 | - | 520,80 |
11:19:52 | - | 520,80 |
11:19:50 | - | 521,00 |
11:19:31 | - | 520,80 |
11:19:30 | - | 520,80 |
11:19:28 | - | 521,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:43 | - | 520,80 |
11:18:43 | - | 520,60 |
11:18:00 | - | 520,80 |
11:17:58 | - | 520,80 |
11:15:55 | - | 521,00 |
11:15:45 | - | 520,80 |
11:15:12 | - | 521,00 |
11:15:11 | - | 521,00 |
11:15:09 | - | 521,20 |
11:14:57 | - | 521,00 |
11:14:48 | - | 521,00 |
11:14:47 | - | 521,00 |
11:14:32 | - | 521,00 |
11:14:31 | - | 521,00 |
11:12:49 | - | 520,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:35 | - | 520,80 |
11:12:35 | - | 521,00 |
11:12:10 | - | 521,00 |
11:12:08 | - | 521,20 |
11:12:06 | - | 521,00 |
11:12:05 | - | 521,00 |
11:11:53 | - | 521,20 |
11:11:44 | - | 521,20 |
11:11:44 | - | 521,20 |
11:11:31 | - | 521,40 |
11:11:15 | - | 521,20 |
11:11:03 | - | 521,00 |
11:11:02 | - | 520,80 |
11:10:48 | - | 521,00 |
11:09:49 | - | 521,20 |