ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:09 | - | 530,80 |
15:50:05 | - | 530,60 |
15:49:30 | - | 530,60 |
15:49:30 | - | 530,60 |
15:49:27 | - | 530,80 |
15:49:26 | - | 530,60 |
15:49:15 | - | 530,40 |
15:49:15 | - | 530,60 |
15:49:15 | - | 530,40 |
15:49:11 | - | 530,40 |
15:49:10 | - | 530,20 |
15:49:10 | - | 530,40 |
15:49:07 | - | 530,20 |
15:49:05 | - | 530,40 |
15:49:02 | - | 530,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:02 | - | 530,00 |
15:49:02 | - | 530,20 |
15:49:00 | - | 530,40 |
15:49:00 | - | 530,20 |
15:48:59 | - | 530,40 |
15:48:36 | - | 530,40 |
15:48:35 | - | 530,40 |
15:48:31 | - | 530,40 |
15:48:31 | - | 530,40 |
15:48:31 | - | 530,40 |
15:48:26 | - | 530,40 |
15:48:25 | - | 530,20 |
15:48:19 | - | 530,40 |
15:48:19 | - | 530,40 |
15:48:18 | - | 530,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:15 | - | 530,20 |
15:48:14 | - | 530,00 |
15:48:14 | - | 530,20 |
15:48:10 | - | 530,20 |
15:48:09 | - | 530,40 |
15:48:08 | - | 530,60 |
15:48:07 | - | 530,40 |
15:48:03 | - | 530,20 |
15:48:01 | - | 530,20 |
15:48:00 | - | 530,20 |
15:47:54 | - | 530,20 |
15:47:48 | - | 530,00 |
15:47:38 | - | 530,20 |
15:47:35 | - | 530,00 |
15:47:32 | - | 530,00 |