ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:12 | - | 505,60 |
12:11:08 | - | 505,80 |
12:11:08 | - | 505,60 |
12:11:07 | - | 505,80 |
12:11:07 | - | 505,60 |
12:10:50 | - | 505,80 |
12:10:19 | - | 505,60 |
12:09:04 | - | 505,60 |
12:08:58 | - | 505,60 |
12:08:45 | - | 505,80 |
12:07:16 | - | 505,60 |
12:07:10 | - | 505,80 |
12:07:04 | - | 505,60 |
12:07:00 | - | 505,80 |
12:05:19 | - | 505,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:17 | - | 505,60 |
12:05:14 | - | 505,80 |
12:05:14 | - | 505,80 |
12:05:04 | - | 506,00 |
12:04:14 | - | 506,00 |
12:04:12 | - | 506,00 |
12:03:14 | - | 505,80 |
12:03:07 | - | 505,80 |
12:02:12 | - | 505,80 |
12:01:40 | - | 505,80 |
12:01:40 | - | 505,80 |
12:01:27 | - | 505,80 |
12:01:04 | - | 506,00 |
12:00:31 | - | 506,20 |
12:00:29 | - | 506,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:00 | - | 505,80 |
11:59:57 | - | 506,00 |
11:59:28 | - | 506,00 |
11:59:28 | - | 506,00 |
11:59:23 | - | 506,00 |
11:58:47 | - | 506,20 |
11:58:33 | - | 506,40 |
11:58:08 | - | 506,20 |
11:57:57 | - | 506,40 |
11:57:57 | - | 506,60 |
11:57:52 | - | 506,40 |
11:57:28 | - | 506,20 |
11:57:28 | - | 506,40 |
11:57:22 | - | 506,20 |
11:57:19 | - | 506,20 |