ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:29 | - | 519,60 |
09:42:21 | - | 520,00 |
09:42:21 | - | 520,00 |
09:42:13 | - | 520,20 |
09:42:09 | - | 520,20 |
09:42:09 | - | 520,20 |
09:42:05 | - | 520,20 |
09:41:53 | - | 520,40 |
09:41:08 | - | 520,20 |
09:41:08 | - | 520,40 |
09:40:56 | - | 520,20 |
09:40:55 | - | 520,20 |
09:40:51 | - | 520,20 |
09:40:47 | - | 520,00 |
09:40:36 | - | 520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:23 | - | 519,80 |
09:40:10 | - | 519,60 |
09:40:09 | - | 519,80 |
09:40:09 | - | 519,80 |
09:40:09 | - | 519,80 |
09:39:57 | - | 519,80 |
09:39:57 | - | 520,00 |
09:39:57 | - | 520,00 |
09:39:56 | - | 519,80 |
09:39:56 | - | 519,80 |
09:39:54 | - | 519,60 |
09:39:45 | - | 519,40 |
09:39:45 | - | 519,60 |
09:39:31 | - | 519,40 |
09:39:31 | - | 519,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:31 | - | 519,40 |
09:39:30 | - | 519,20 |
09:39:30 | - | 518,80 |
09:39:30 | - | 518,80 |
09:39:22 | - | 518,80 |
09:39:12 | - | 518,80 |
09:39:11 | - | 518,80 |
09:39:05 | - | 518,80 |
09:39:04 | - | 519,00 |
09:38:59 | - | 518,80 |
09:38:41 | - | 518,60 |
09:38:30 | - | 518,40 |
09:38:30 | - | 518,20 |
09:38:12 | - | 518,20 |
09:38:12 | - | 518,40 |