ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:10 | - | 515,60 |
09:00:07 | - | 515,20 |
09:00:07 | - | 515,20 |
09:00:06 | - | 515,20 |
09:00:06 | - | 515,40 |
09:00:06 | - | 515,40 |
09:00:03 | - | 517,80 |
09:00:02 | - | 517,20 |
09:00:01 | - | 516,60 |
09:00:00 | - | 516,60 |
08:59:08 | - | 517,20 |
08:58:23 | - | 517,40 |
08:57:06 | - | 517,40 |
08:55:22 | - | 517,40 |
08:54:59 | - | 517,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:31 | - | 517,20 |
08:53:49 | - | 517,20 |
08:53:21 | - | 517,00 |
08:50:38 | - | 517,20 |
08:50:05 | - | 517,00 |
08:50:00 | - | 517,20 |
08:49:28 | - | 517,60 |
08:46:28 | - | 517,60 |
08:45:25 | - | 517,80 |
08:42:24 | - | 517,80 |
08:39:23 | - | 517,80 |
08:37:19 | - | 517,60 |
08:34:18 | - | 517,60 |
08:34:10 | - | 517,80 |
08:34:04 | - | 517,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:01 | - | 517,80 |
08:33:53 | - | 517,60 |
08:33:44 | - | 517,80 |
08:33:33 | - | 517,60 |
08:32:38 | - | 517,80 |
08:31:26 | - | 517,60 |
08:31:22 | - | 517,80 |
08:31:18 | - | 517,60 |
08:30:03 | - | 517,80 |
08:30:01 | - | 518,00 |
08:28:35 | - | 517,80 |
08:28:08 | - | 518,00 |
08:27:21 | - | 517,00 |
08:27:08 | - | 518,40 |
08:26:31 | - | 518,20 |