ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:56 | - | 521,00 |
11:35:47 | - | 520,80 |
11:35:45 | - | 520,80 |
11:35:44 | - | 521,00 |
11:34:58 | - | 520,80 |
11:34:54 | - | 521,00 |
11:34:52 | - | 521,00 |
11:34:45 | - | 521,00 |
11:34:44 | - | 521,20 |
11:34:20 | - | 521,00 |
11:33:18 | - | 521,40 |
11:33:14 | - | 521,20 |
11:33:14 | - | 521,20 |
11:33:14 | - | 521,20 |
11:32:55 | - | 521,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:55 | - | 520,80 |
11:32:43 | - | 520,80 |
11:31:10 | - | 520,60 |
11:31:10 | - | 520,40 |
11:31:09 | - | 520,60 |
11:30:29 | - | 520,60 |
11:30:29 | - | 520,60 |
11:30:29 | - | 520,80 |
11:30:16 | - | 520,60 |
11:29:24 | - | 520,40 |
11:29:24 | - | 520,60 |
11:29:05 | - | 520,40 |
11:29:05 | - | 520,20 |
11:28:53 | - | 520,40 |
11:28:44 | - | 520,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:42 | - | 520,60 |
11:28:27 | - | 520,60 |
11:28:21 | - | 520,40 |
11:28:11 | - | 520,20 |
11:28:08 | - | 520,40 |
11:28:06 | - | 520,60 |
11:28:05 | - | 520,80 |
11:28:01 | - | 520,80 |
11:27:44 | - | 521,00 |
11:26:10 | - | 520,80 |
11:26:09 | - | 520,60 |
11:26:09 | - | 521,00 |
11:26:09 | - | 520,80 |
11:26:07 | - | 520,80 |
11:26:05 | - | 520,60 |