ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:36 | - | 528,60 |
15:31:35 | - | 528,80 |
15:31:31 | - | 528,60 |
15:31:31 | - | 528,80 |
15:31:28 | - | 528,60 |
15:31:25 | - | 528,20 |
15:31:23 | - | 528,40 |
15:31:17 | - | 528,40 |
15:31:16 | - | 528,60 |
15:31:16 | - | 528,40 |
15:31:11 | - | 528,60 |
15:31:00 | - | 528,40 |
15:30:43 | - | 528,20 |
15:30:25 | - | 528,00 |
15:30:24 | - | 528,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:20 | - | 528,00 |
15:30:03 | - | 527,80 |
15:30:01 | - | 528,00 |
15:30:01 | - | 528,00 |
15:29:50 | - | 527,80 |
15:29:46 | - | 527,60 |
15:29:44 | - | 527,80 |
15:29:44 | - | 527,80 |
15:29:41 | - | 527,60 |
15:29:27 | - | 527,60 |
15:29:25 | - | 527,80 |
15:29:15 | - | 527,60 |
15:29:14 | - | 527,60 |
15:29:11 | - | 527,80 |
15:28:58 | - | 527,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:51 | - | 527,80 |
15:28:31 | - | 527,80 |
15:28:30 | - | 528,00 |
15:28:22 | - | 527,80 |
15:28:21 | - | 528,00 |
15:28:00 | - | 527,60 |
15:28:00 | - | 527,60 |
15:27:50 | - | 527,80 |
15:27:49 | - | 528,00 |
15:27:48 | - | 527,80 |
15:27:46 | - | 527,80 |
15:27:45 | - | 527,80 |
15:27:44 | - | 528,00 |
15:27:40 | - | 527,80 |
15:27:25 | - | 528,00 |