ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:49 | - | 530,00 |
16:01:46 | - | 529,60 |
16:01:44 | - | 529,80 |
16:01:41 | - | 529,60 |
16:01:41 | - | 529,80 |
16:01:32 | - | 529,60 |
16:01:22 | - | 529,60 |
16:01:22 | - | 529,60 |
16:01:19 | - | 529,80 |
16:01:05 | - | 529,80 |
16:00:59 | - | 529,80 |
16:00:56 | - | 529,60 |
16:00:38 | - | 529,60 |
16:00:30 | - | 529,60 |
16:00:24 | - | 529,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | - | 529,40 |
16:00:11 | - | 529,20 |
16:00:09 | - | 529,40 |
16:00:05 | - | 529,40 |
16:00:04 | - | 529,60 |
16:00:02 | - | 529,60 |
16:00:02 | - | 529,40 |
16:00:01 | - | 529,00 |
16:00:00 | - | 529,20 |
16:00:00 | - | 529,00 |
15:59:59 | - | 529,20 |
15:59:49 | - | 529,00 |
15:59:49 | - | 529,00 |
15:59:44 | - | 529,20 |
15:59:21 | - | 529,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:08 | - | 529,40 |
15:59:07 | - | 529,40 |
15:59:04 | - | 529,40 |
15:59:00 | - | 529,40 |
15:58:52 | - | 529,20 |
15:58:36 | - | 529,20 |
15:58:33 | - | 529,00 |
15:58:33 | - | 529,00 |
15:58:26 | - | 529,20 |
15:58:26 | - | 529,40 |
15:58:24 | - | 529,40 |
15:58:17 | - | 529,40 |
15:58:12 | - | 529,20 |
15:58:12 | - | 529,40 |
15:58:08 | - | 529,40 |