ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:45 | - | 525,60 |
14:26:20 | - | 525,80 |
14:26:06 | - | 526,00 |
14:26:05 | - | 526,00 |
14:25:54 | - | 526,20 |
14:25:33 | - | 526,00 |
14:24:14 | - | 526,20 |
14:24:14 | - | 526,20 |
14:22:59 | - | 526,20 |
14:22:41 | - | 526,40 |
14:22:33 | - | 526,20 |
14:22:32 | - | 526,00 |
14:22:20 | - | 526,00 |
14:20:15 | - | 526,20 |
14:20:14 | - | 526,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:14 | - | 526,20 |
14:20:13 | - | 526,20 |
14:20:07 | - | 526,40 |
14:20:00 | - | 526,20 |
14:19:58 | - | 526,00 |
14:19:45 | - | 526,20 |
14:19:45 | - | 526,00 |
14:19:45 | - | 526,20 |
14:19:44 | - | 526,40 |
14:19:44 | - | 526,20 |
14:19:39 | - | 526,20 |
14:19:38 | - | 526,40 |
14:19:38 | - | 526,00 |
14:19:38 | - | 526,60 |
14:19:12 | - | 526,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:12 | - | 526,60 |
14:19:11 | - | 526,60 |
14:19:07 | - | 526,60 |
14:18:49 | - | 526,60 |
14:18:32 | - | 526,60 |
14:18:19 | - | 526,60 |
14:18:18 | - | 526,60 |
14:17:54 | - | 526,60 |
14:17:50 | - | 526,60 |
14:17:29 | - | 526,60 |
14:17:29 | - | 526,60 |
14:17:29 | - | 526,60 |
14:17:06 | - | 526,80 |
14:17:00 | - | 526,60 |
14:16:22 | - | 526,60 |