ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:49 | - | 534,40 |
09:30:49 | - | 534,20 |
09:30:45 | - | 534,40 |
09:30:44 | - | 534,80 |
09:30:44 | - | 535,00 |
09:30:23 | - | 535,00 |
09:30:23 | - | 535,00 |
09:30:18 | - | 535,40 |
09:30:16 | - | 535,40 |
09:30:16 | - | 535,40 |
09:30:14 | - | 535,40 |
09:30:09 | - | 535,60 |
09:30:03 | - | 535,80 |
09:30:03 | - | 536,00 |
09:30:00 | - | 535,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:58 | - | 535,40 |
09:29:57 | - | 535,40 |
09:29:51 | - | 535,20 |
09:29:48 | - | 535,00 |
09:29:46 | - | 535,20 |
09:29:45 | - | 535,00 |
09:29:45 | - | 535,20 |
09:29:44 | - | 535,00 |
09:29:43 | - | 535,20 |
09:29:40 | - | 535,40 |
09:29:37 | - | 535,60 |
09:29:13 | - | 535,40 |
09:29:13 | - | 535,20 |
09:28:59 | - | 535,40 |
09:28:40 | - | 535,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:34 | - | 535,40 |
09:28:32 | - | 535,20 |
09:28:24 | - | 535,20 |
09:28:15 | - | 535,20 |
09:28:12 | - | 535,00 |
09:27:56 | - | 535,40 |
09:27:53 | - | 535,20 |
09:27:51 | - | 535,20 |
09:27:35 | - | 535,20 |
09:27:34 | - | 535,40 |
09:27:18 | - | 535,00 |
09:27:05 | - | 535,20 |
09:27:04 | - | 535,40 |
09:26:59 | - | 535,20 |
09:26:50 | - | 535,40 |