ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:44 | - | 511,40 |
15:31:44 | - | 511,20 |
15:31:42 | - | 511,20 |
15:31:34 | - | 511,00 |
15:31:33 | - | 510,80 |
15:31:29 | - | 510,60 |
15:31:26 | - | 510,60 |
15:31:24 | - | 510,60 |
15:31:24 | - | 510,60 |
15:31:23 | - | 510,60 |
15:31:21 | - | 510,80 |
15:31:20 | - | 510,80 |
15:31:13 | - | 511,00 |
15:31:11 | - | 510,60 |
15:31:10 | - | 510,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:10 | - | 510,60 |
15:31:08 | - | 510,60 |
15:31:08 | - | 510,40 |
15:31:06 | - | 510,40 |
15:31:05 | - | 510,40 |
15:31:04 | - | 510,60 |
15:31:04 | - | 510,60 |
15:30:54 | - | 510,40 |
15:30:54 | - | 510,40 |
15:30:53 | - | 510,40 |
15:30:52 | - | 510,40 |
15:30:51 | - | 510,40 |
15:30:50 | - | 510,40 |
15:30:49 | - | 510,20 |
15:30:45 | - | 510,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:44 | - | 510,40 |
15:30:44 | - | 510,60 |
15:30:42 | - | 510,60 |
15:30:35 | - | 510,40 |
15:30:33 | - | 510,40 |
15:30:29 | - | 510,60 |
15:30:29 | - | 510,60 |
15:30:19 | - | 510,60 |
15:30:15 | - | 510,40 |
15:30:14 | - | 510,40 |
15:30:11 | - | 510,00 |
15:30:10 | - | 510,00 |
15:30:10 | - | 510,00 |
15:30:08 | - | 509,80 |
15:30:08 | - | 509,60 |