EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:09 | - | 3,766 |
02.10.24 15:43:01 | - | 3,768 |
02.10.24 15:43:01 | - | 3,770 |
02.10.24 15:42:59 | - | 3,770 |
02.10.24 15:42:58 | - | 3,768 |
02.10.24 15:42:48 | - | 3,772 |
02.10.24 15:42:48 | - | 3,766 |
02.10.24 15:42:47 | - | 3,770 |
02.10.24 15:42:47 | - | 3,768 |
02.10.24 15:42:32 | - | 3,770 |
02.10.24 15:42:23 | - | 3,768 |
02.10.24 15:42:20 | - | 3,770 |
02.10.24 15:42:18 | - | 3,772 |
02.10.24 15:41:45 | - | 3,774 |
02.10.24 15:39:21 | - | 3,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:20 | - | 3,772 |
02.10.24 15:35:51 | - | 3,772 |
02.10.24 15:35:50 | - | 3,768 |
02.10.24 15:35:41 | - | 3,772 |
02.10.24 15:35:40 | - | 3,768 |
02.10.24 15:35:30 | - | 3,772 |
02.10.24 15:35:29 | - | 3,772 |
02.10.24 15:35:26 | - | 3,772 |
02.10.24 15:35:18 | - | 3,770 |
02.10.24 15:35:18 | - | 3,772 |
02.10.24 15:35:10 | - | 3,774 |
02.10.24 15:32:10 | - | 3,774 |
02.10.24 15:32:08 | - | 3,776 |
02.10.24 15:32:05 | - | 3,774 |
02.10.24 15:32:03 | - | 3,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:00 | - | 3,774 |
02.10.24 15:32:00 | - | 3,776 |
02.10.24 15:31:58 | - | 3,776 |
02.10.24 15:31:48 | - | 3,772 |
02.10.24 15:31:47 | - | 3,776 |
02.10.24 15:31:38 | - | 3,774 |
02.10.24 15:31:36 | - | 3,772 |
02.10.24 15:31:36 | - | 3,772 |
02.10.24 15:31:07 | - | 3,782 |
02.10.24 15:31:01 | - | 3,782 |
02.10.24 15:30:34 | - | 3,780 |
02.10.24 15:30:32 | - | 3,776 |
02.10.24 15:30:24 | - | 3,782 |
02.10.24 15:30:23 | - | 3,780 |
02.10.24 15:30:21 | - | 3,782 |