EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:25 | - | 3,776 |
02.10.24 15:21:20 | - | 3,774 |
02.10.24 15:18:20 | - | 3,774 |
02.10.24 15:15:20 | - | 3,774 |
02.10.24 15:12:20 | - | 3,774 |
02.10.24 15:12:01 | - | 3,772 |
02.10.24 15:11:51 | - | 3,768 |
02.10.24 15:11:41 | - | 3,774 |
02.10.24 15:11:41 | - | 3,766 |
02.10.24 15:08:47 | - | 3,770 |
02.10.24 15:08:06 | - | 3,772 |
02.10.24 15:07:18 | - | 3,772 |
02.10.24 15:07:17 | - | 3,772 |
02.10.24 15:07:10 | - | 3,770 |
02.10.24 15:07:08 | - | 3,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:08 | - | 3,768 |
02.10.24 15:07:07 | - | 3,766 |
02.10.24 15:07:06 | - | 3,766 |
02.10.24 15:06:50 | - | 3,768 |
02.10.24 15:05:55 | - | 3,770 |
02.10.24 15:03:32 | - | 3,772 |
02.10.24 15:01:15 | - | 3,766 |
02.10.24 15:01:15 | - | 3,766 |
02.10.24 15:01:08 | - | 3,768 |
02.10.24 15:01:07 | - | 3,772 |
02.10.24 15:01:05 | - | 3,766 |
02.10.24 15:01:00 | - | 3,770 |
02.10.24 15:00:39 | - | 3,768 |
02.10.24 15:00:38 | - | 3,766 |
02.10.24 15:00:36 | - | 3,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:29 | - | 3,766 |
02.10.24 15:00:27 | - | 3,766 |
02.10.24 15:00:25 | - | 3,766 |
02.10.24 14:57:34 | - | 3,772 |
02.10.24 14:57:24 | - | 3,766 |
02.10.24 14:57:24 | - | 3,768 |
02.10.24 14:57:14 | - | 3,772 |
02.10.24 14:57:13 | - | 3,766 |
02.10.24 14:57:13 | - | 3,770 |
02.10.24 14:57:13 | - | 3,768 |
02.10.24 14:57:04 | - | 3,766 |
02.10.24 14:57:03 | - | 3,772 |
02.10.24 14:57:03 | - | 3,768 |
02.10.24 14:57:02 | - | 3,772 |
02.10.24 14:56:58 | - | 3,772 |