EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:10 | - | 3,774 |
02.10.24 12:01:49 | - | 3,776 |
02.10.24 12:01:48 | - | 3,772 |
02.10.24 12:01:45 | - | 3,770 |
02.10.24 12:01:37 | - | 3,774 |
02.10.24 12:01:37 | - | 3,774 |
02.10.24 12:01:26 | - | 3,772 |
02.10.24 12:01:26 | - | 3,776 |
02.10.24 12:01:18 | - | 3,772 |
02.10.24 12:01:17 | - | 3,774 |
02.10.24 12:01:16 | - | 3,770 |
02.10.24 12:01:08 | - | 3,776 |
02.10.24 12:01:05 | - | 3,772 |
02.10.24 12:00:55 | - | 3,774 |
02.10.24 12:00:54 | - | 3,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:54 | - | 3,772 |
02.10.24 12:00:53 | - | 3,774 |
02.10.24 12:00:52 | - | 3,770 |
02.10.24 12:00:46 | - | 3,776 |
02.10.24 12:00:46 | - | 3,776 |
02.10.24 12:00:44 | - | 3,776 |
02.10.24 12:00:33 | - | 3,772 |
02.10.24 12:00:32 | - | 3,778 |
02.10.24 12:00:29 | - | 3,772 |
02.10.24 12:00:27 | - | 3,776 |
02.10.24 12:00:23 | - | 3,774 |
02.10.24 12:00:17 | - | 3,776 |
02.10.24 12:00:15 | - | 3,774 |
02.10.24 12:00:14 | - | 3,772 |
02.10.24 12:00:06 | - | 3,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:06 | - | 3,770 |
02.10.24 11:59:27 | - | 3,774 |
02.10.24 11:59:27 | - | 3,776 |
02.10.24 11:59:26 | - | 3,778 |
02.10.24 11:58:54 | - | 3,772 |
02.10.24 11:57:29 | - | 3,776 |
02.10.24 11:57:11 | - | 3,778 |
02.10.24 11:56:55 | - | 3,774 |
02.10.24 11:55:24 | - | 3,776 |
02.10.24 11:52:24 | - | 3,776 |
02.10.24 11:49:24 | - | 3,776 |
02.10.24 11:48:04 | - | 3,774 |
02.10.24 11:45:04 | - | 3,774 |
02.10.24 11:44:46 | - | 3,774 |
02.10.24 11:44:46 | - | 3,774 |