EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:41 | - | 3,770 |
02.10.24 12:08:36 | - | 3,768 |
02.10.24 12:08:35 | - | 3,770 |
02.10.24 12:08:34 | - | 3,772 |
02.10.24 12:08:33 | - | 3,770 |
02.10.24 12:08:32 | - | 3,770 |
02.10.24 12:08:30 | - | 3,766 |
02.10.24 12:08:30 | - | 3,770 |
02.10.24 12:08:29 | - | 3,770 |
02.10.24 12:08:29 | - | 3,768 |
02.10.24 12:08:28 | - | 3,770 |
02.10.24 12:08:27 | - | 3,766 |
02.10.24 12:08:25 | - | 3,766 |
02.10.24 12:08:25 | - | 3,774 |
02.10.24 12:08:25 | - | 3,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:24 | - | 3,770 |
02.10.24 12:08:23 | - | 3,766 |
02.10.24 12:08:22 | - | 3,772 |
02.10.24 12:08:20 | - | 3,774 |
02.10.24 12:08:18 | - | 3,770 |
02.10.24 12:08:17 | - | 3,776 |
02.10.24 12:08:14 | - | 3,774 |
02.10.24 12:08:12 | - | 3,772 |
02.10.24 12:08:10 | - | 3,770 |
02.10.24 12:08:05 | - | 3,768 |
02.10.24 12:08:03 | - | 3,774 |
02.10.24 12:08:03 | - | 3,774 |
02.10.24 12:08:02 | - | 3,770 |
02.10.24 12:08:02 | - | 3,770 |
02.10.24 12:08:02 | - | 3,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:00 | - | 3,770 |
02.10.24 12:08:00 | - | 3,770 |
02.10.24 12:07:59 | - | 3,770 |
02.10.24 12:07:59 | - | 3,766 |
02.10.24 12:07:59 | - | 3,768 |
02.10.24 12:07:59 | - | 3,768 |
02.10.24 12:07:43 | - | 3,770 |
02.10.24 12:05:28 | - | 3,770 |
02.10.24 12:03:14 | - | 3,774 |
02.10.24 12:02:21 | - | 3,770 |
02.10.24 12:02:11 | - | 3,772 |
02.10.24 12:02:10 | - | 3,772 |
02.10.24 12:02:10 | - | 3,774 |
02.10.24 12:01:49 | - | 3,776 |
02.10.24 12:01:48 | - | 3,772 |