EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:29 | - | 3,784 |
02.10.24 13:32:28 | - | 3,790 |
02.10.24 13:32:10 | - | 3,788 |
02.10.24 13:32:10 | - | 3,784 |
02.10.24 13:31:11 | - | 3,788 |
02.10.24 13:31:10 | - | 3,790 |
02.10.24 13:29:31 | - | 3,784 |
02.10.24 13:27:59 | - | 3,786 |
02.10.24 13:27:59 | - | 3,790 |
02.10.24 13:27:56 | - | 3,790 |
02.10.24 13:27:07 | - | 3,790 |
02.10.24 13:27:06 | - | 3,788 |
02.10.24 13:26:57 | - | 3,790 |
02.10.24 13:26:56 | - | 3,786 |
02.10.24 13:26:56 | - | 3,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:44 | - | 3,786 |
02.10.24 13:26:44 | - | 3,788 |
02.10.24 13:26:44 | - | 3,786 |
02.10.24 13:26:41 | - | 3,788 |
02.10.24 13:26:40 | - | 3,788 |
02.10.24 13:26:40 | - | 3,790 |
02.10.24 13:26:36 | - | 3,786 |
02.10.24 13:26:35 | - | 3,784 |
02.10.24 13:26:35 | - | 3,784 |
02.10.24 13:26:34 | - | 3,786 |
02.10.24 13:26:33 | - | 3,786 |
02.10.24 13:26:33 | - | 3,788 |
02.10.24 13:26:33 | - | 3,788 |
02.10.24 13:26:33 | - | 3,790 |
02.10.24 13:25:09 | - | 3,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:42 | - | 3,774 |
02.10.24 13:24:42 | - | 3,778 |
02.10.24 13:24:34 | - | 3,774 |
02.10.24 13:24:33 | - | 3,776 |
02.10.24 13:24:32 | - | 3,776 |
02.10.24 13:24:32 | - | 3,778 |
02.10.24 13:24:32 | - | 3,776 |
02.10.24 13:22:47 | - | 3,778 |
02.10.24 13:19:47 | - | 3,778 |
02.10.24 13:16:47 | - | 3,778 |
02.10.24 13:15:00 | - | 3,778 |
02.10.24 13:14:01 | - | 3,776 |
02.10.24 13:11:48 | - | 3,772 |
02.10.24 13:11:37 | - | 3,776 |
02.10.24 13:11:01 | - | 3,778 |