EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:45 | - | 3,782 |
02.10.24 12:57:56 | - | 3,784 |
02.10.24 12:57:56 | - | 3,780 |
02.10.24 12:57:17 | - | 3,782 |
02.10.24 12:56:22 | - | 3,784 |
02.10.24 12:56:21 | - | 3,780 |
02.10.24 12:56:11 | - | 3,784 |
02.10.24 12:56:10 | - | 3,784 |
02.10.24 12:56:10 | - | 3,782 |
02.10.24 12:56:08 | - | 3,780 |
02.10.24 12:56:08 | - | 3,778 |
02.10.24 12:55:59 | - | 3,782 |
02.10.24 12:55:59 | - | 3,778 |
02.10.24 12:55:55 | - | 3,782 |
02.10.24 12:55:50 | - | 3,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:49 | - | 3,780 |
02.10.24 12:55:49 | - | 3,782 |
02.10.24 12:55:48 | - | 3,784 |
02.10.24 12:55:20 | - | 3,784 |
02.10.24 12:55:20 | - | 3,778 |
02.10.24 12:55:19 | - | 3,778 |
02.10.24 12:55:11 | - | 3,780 |
02.10.24 12:55:10 | - | 3,784 |
02.10.24 12:55:10 | - | 3,784 |
02.10.24 12:55:09 | - | 3,778 |
02.10.24 12:55:09 | - | 3,780 |
02.10.24 12:55:09 | - | 3,780 |
02.10.24 12:55:09 | - | 3,784 |
02.10.24 12:53:49 | - | 3,782 |
02.10.24 12:52:52 | - | 3,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:52 | - | 3,776 |
02.10.24 12:46:51 | - | 3,776 |
02.10.24 12:45:12 | - | 3,778 |
02.10.24 12:45:11 | - | 3,776 |
02.10.24 12:45:08 | - | 3,782 |
02.10.24 12:45:08 | - | 3,780 |
02.10.24 12:45:01 | - | 3,780 |
02.10.24 12:45:01 | - | 3,776 |
02.10.24 12:45:00 | - | 3,782 |
02.10.24 12:45:00 | - | 3,780 |
02.10.24 12:43:32 | - | 3,782 |
02.10.24 12:43:32 | - | 3,780 |
02.10.24 12:42:38 | - | 3,780 |
02.10.24 12:42:34 | - | 3,784 |
02.10.24 12:40:01 | - | 3,786 |