EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:01 | - | 3,776 |
02.10.24 14:15:59 | - | 3,778 |
02.10.24 14:15:59 | - | 3,778 |
02.10.24 14:15:59 | - | 3,780 |
02.10.24 14:15:59 | - | 3,774 |
02.10.24 14:15:58 | - | 3,776 |
02.10.24 14:15:58 | - | 3,768 |
02.10.24 14:15:58 | - | 3,772 |
02.10.24 14:15:57 | - | 3,774 |
02.10.24 14:15:42 | - | 3,776 |
02.10.24 14:15:25 | - | 3,770 |
02.10.24 14:15:24 | - | 3,776 |
02.10.24 14:15:20 | - | 3,772 |
02.10.24 14:15:16 | - | 3,770 |
02.10.24 14:15:05 | - | 3,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:50 | - | 3,768 |
02.10.24 14:14:48 | - | 3,768 |
02.10.24 14:14:47 | - | 3,768 |
02.10.24 14:14:45 | - | 3,766 |
02.10.24 14:14:45 | - | 3,772 |
02.10.24 14:14:36 | - | 3,768 |
02.10.24 14:14:35 | - | 3,768 |
02.10.24 14:14:35 | - | 3,774 |
02.10.24 14:14:22 | - | 3,778 |
02.10.24 14:14:00 | - | 3,774 |
02.10.24 14:13:56 | - | 3,772 |
02.10.24 14:13:55 | - | 3,776 |
02.10.24 14:13:55 | - | 3,778 |
02.10.24 14:13:33 | - | 3,776 |
02.10.24 14:13:00 | - | 3,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:59 | - | 3,770 |
02.10.24 14:10:13 | - | 3,768 |
02.10.24 14:10:13 | - | 3,772 |
02.10.24 14:10:13 | - | 3,772 |
02.10.24 14:10:03 | - | 3,772 |
02.10.24 14:10:03 | - | 3,774 |
02.10.24 14:09:53 | - | 3,768 |
02.10.24 14:09:52 | - | 3,770 |
02.10.24 14:09:41 | - | 3,772 |
02.10.24 14:09:41 | - | 3,772 |
02.10.24 14:09:41 | - | 3,768 |
02.10.24 14:09:32 | - | 3,768 |
02.10.24 14:09:31 | - | 3,772 |
02.10.24 14:09:31 | - | 3,774 |
02.10.24 14:09:31 | - | 3,774 |