EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:33 | - | 3,782 |
02.10.24 14:20:23 | - | 3,780 |
02.10.24 14:20:22 | - | 3,780 |
02.10.24 14:20:16 | - | 3,780 |
02.10.24 14:20:13 | - | 3,774 |
02.10.24 14:20:12 | - | 3,774 |
02.10.24 14:20:11 | - | 3,774 |
02.10.24 14:20:03 | - | 3,772 |
02.10.24 14:20:02 | - | 3,778 |
02.10.24 14:20:02 | - | 3,774 |
02.10.24 14:20:01 | - | 3,782 |
02.10.24 14:20:01 | - | 3,782 |
02.10.24 14:20:01 | - | 3,776 |
02.10.24 14:20:00 | - | 3,780 |
02.10.24 14:20:00 | - | 3,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:36 | - | 3,782 |
02.10.24 14:17:28 | - | 3,776 |
02.10.24 14:17:17 | - | 3,776 |
02.10.24 14:17:14 | - | 3,778 |
02.10.24 14:17:11 | - | 3,780 |
02.10.24 14:17:11 | - | 3,780 |
02.10.24 14:17:04 | - | 3,782 |
02.10.24 14:17:03 | - | 3,778 |
02.10.24 14:17:03 | - | 3,778 |
02.10.24 14:17:02 | - | 3,780 |
02.10.24 14:17:01 | - | 3,782 |
02.10.24 14:17:00 | - | 3,780 |
02.10.24 14:17:00 | - | 3,782 |
02.10.24 14:17:00 | - | 3,774 |
02.10.24 14:17:00 | - | 3,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:00 | - | 3,776 |
02.10.24 14:16:55 | - | 3,776 |
02.10.24 14:16:32 | - | 3,776 |
02.10.24 14:16:25 | - | 3,774 |
02.10.24 14:16:18 | - | 3,774 |
02.10.24 14:16:18 | - | 3,778 |
02.10.24 14:16:18 | - | 3,778 |
02.10.24 14:16:12 | - | 3,778 |
02.10.24 14:16:02 | - | 3,776 |
02.10.24 14:16:01 | - | 3,776 |
02.10.24 14:15:59 | - | 3,778 |
02.10.24 14:15:59 | - | 3,778 |
02.10.24 14:15:59 | - | 3,780 |
02.10.24 14:15:59 | - | 3,774 |
02.10.24 14:15:58 | - | 3,776 |