PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:40:01 | 0 | 224,1000 |
04.06.25 18:00:01 | 0 | 224,4000 |
04.06.25 17:00:01 | 0 | 222,7000 |
04.06.25 15:40:01 | 0 | 225,0000 |
04.06.25 08:05:02 | 0 | 225,1000 |
03.06.25 21:55:02 | 0 | 225,3000 |
03.06.25 19:55:01 | 0 | 224,4000 |
03.06.25 19:40:02 | 0 | 224,1000 |
03.06.25 18:00:01 | 0 | 224,2000 |
03.06.25 17:00:01 | 0 | 223,7000 |
03.06.25 15:40:01 | 0 | 222,2000 |
03.06.25 08:05:01 | 0 | 222,1000 |
03.06.25 08:03:28 | 0 | 222,1000 |
02.06.25 21:55:02 | 0 | 223,8000 |
02.06.25 19:55:01 | 0 | 225,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:40:01 | 0 | 225,5000 |
02.06.25 18:00:02 | 0 | 222,7000 |
02.06.25 17:00:01 | 0 | 224,5000 |
02.06.25 15:40:01 | 0 | 229,2000 |
02.06.25 08:05:02 | 0 | 232,2000 |
30.05.25 21:55:02 | 0 | 233,8000 |
30.05.25 19:55:02 | 0 | 233,7000 |
30.05.25 19:40:01 | 0 | 233,6000 |
30.05.25 18:00:01 | 0 | 235,5000 |
30.05.25 17:00:01 | 0 | 234,2000 |
30.05.25 15:40:01 | 0 | 232,0000 |
30.05.25 08:07:00 | 0 | 233,2000 |
30.05.25 08:05:01 | 0 | 233,2000 |
29.05.25 19:55:01 | 0 | 231,7000 |
29.05.25 19:40:01 | 0 | 231,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:00:01 | 0 | 230,3000 |
29.05.25 17:00:01 | 0 | 231,3000 |
29.05.25 15:40:01 | 0 | 232,6000 |
29.05.25 08:05:07 | 0 | 235,0000 |
29.05.25 08:05:01 | 0 | 235,0000 |
28.05.25 21:55:01 | 0 | 233,5000 |
28.05.25 19:55:01 | 0 | 234,3000 |
28.05.25 19:40:01 | 0 | 233,7000 |
28.05.25 18:00:01 | 0 | 232,8000 |
28.05.25 17:00:01 | 0 | 236,6000 |
28.05.25 15:40:02 | 0 | 239,5000 |
28.05.25 08:05:02 | 0 | 239,1000 |
27.05.25 21:55:01 | 0 | 238,9000 |
27.05.25 21:52:03 | 0 | 238,8000 |
27.05.25 19:55:01 | 0 | 239,9000 |