Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:52:50 | 280 | 263,9600 |
05.02.25 21:52:50 | 200 | 264,0050 |
05.02.25 21:52:44 | 100 | 264,0050 |
05.02.25 21:52:43 | 100 | 263,9800 |
05.02.25 21:52:40 | 100 | 264,0050 |
05.02.25 21:52:31 | 100 | 264,0300 |
05.02.25 21:52:30 | 100 | 264,0300 |
05.02.25 21:52:23 | 307 | 264,0350 |
05.02.25 21:52:22 | 100 | 264,0350 |
05.02.25 21:52:22 | 100 | 264,0350 |
05.02.25 21:52:22 | 100 | 264,0350 |
05.02.25 21:52:11 | 100 | 264,1000 |
05.02.25 21:51:16 | 100 | 264,0400 |
05.02.25 21:51:16 | 161 | 264,0700 |
05.02.25 21:51:16 | 100 | 264,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:51:16 | 100 | 264,1000 |
05.02.25 21:51:16 | 200 | 264,0800 |
05.02.25 21:51:16 | 100 | 264,0800 |
05.02.25 21:51:16 | 100 | 264,0800 |
05.02.25 21:51:16 | 108 | 264,0800 |
05.02.25 21:51:12 | 100 | 264,1300 |
05.02.25 21:51:07 | 100 | 264,2750 |
05.02.25 21:51:01 | 100 | 264,3000 |
05.02.25 21:50:46 | 100 | 264,1100 |
05.02.25 21:50:46 | 100 | 264,1200 |
05.02.25 21:50:46 | 140 | 264,1400 |
05.02.25 21:50:46 | 202 | 264,1400 |
05.02.25 21:50:46 | 102 | 264,1400 |
05.02.25 21:50:46 | 100 | 264,1100 |
05.02.25 21:50:46 | 100 | 264,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:50:46 | 100 | 264,1150 |
05.02.25 21:50:46 | 100 | 264,1100 |
05.02.25 21:50:46 | 134 | 264,1400 |
05.02.25 21:50:46 | 420 | 264,1400 |
05.02.25 21:50:46 | 100 | 264,2300 |
05.02.25 21:50:46 | 100 | 264,2350 |
05.02.25 21:50:46 | 100 | 264,3050 |
05.02.25 21:50:46 | 100 | 264,3050 |
05.02.25 21:50:46 | 400 | 264,2850 |
05.02.25 21:50:46 | 100 | 264,2850 |
05.02.25 21:50:46 | 100 | 264,2850 |
05.02.25 21:50:46 | 100 | 264,3000 |
05.02.25 21:50:46 | 100 | 264,2875 |
05.02.25 21:50:46 | 400 | 264,2875 |
05.02.25 21:50:46 | 100 | 264,3300 |