Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:53:29 | 100 | 271,0000 |
23.01.25 16:53:29 | 100 | 271,0000 |
23.01.25 16:53:29 | 100 | 271,0050 |
23.01.25 16:53:29 | 114 | 271,0000 |
23.01.25 16:53:29 | 100 | 271,0000 |
23.01.25 16:53:29 | 100 | 271,0000 |
23.01.25 16:53:29 | 100 | 271,1400 |
23.01.25 16:53:29 | 100 | 271,0000 |
23.01.25 16:53:29 | 206 | 271,1400 |
23.01.25 16:53:29 | 100 | 271,0000 |
23.01.25 16:53:29 | 103 | 271,1400 |
23.01.25 16:53:29 | 103 | 271,1400 |
23.01.25 16:53:29 | 100 | 271,0000 |
23.01.25 16:53:29 | 100 | 271,1500 |
23.01.25 16:53:29 | 100 | 271,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:53:29 | 100 | 271,1400 |
23.01.25 16:53:29 | 100 | 271,1300 |
23.01.25 16:53:29 | 100 | 271,1100 |
23.01.25 16:53:21 | 100 | 271,0895 |
23.01.25 16:53:20 | 100 | 271,0000 |
23.01.25 16:53:09 | 100 | 271,1300 |
23.01.25 16:52:21 | 100 | 270,7800 |
23.01.25 16:52:20 | 100 | 270,8400 |
23.01.25 16:51:46 | 100 | 270,5300 |
23.01.25 16:51:38 | 100 | 270,9300 |
23.01.25 16:51:37 | 100 | 270,9400 |
23.01.25 16:51:07 | 100 | 270,5950 |
23.01.25 16:50:59 | 100 | 270,5950 |
23.01.25 16:50:59 | 100 | 271,1300 |
23.01.25 16:50:50 | 100 | 271,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:49:54 | 100 | 271,0000 |
23.01.25 16:48:32 | 100 | 270,5950 |
23.01.25 16:48:32 | 100 | 270,5950 |
23.01.25 16:48:32 | 100 | 271,0200 |
23.01.25 16:48:32 | 100 | 270,9200 |
23.01.25 16:48:32 | 100 | 270,8700 |
23.01.25 16:48:32 | 100 | 270,8400 |
23.01.25 16:48:29 | 100 | 271,0000 |
23.01.25 16:47:42 | 100 | 271,0000 |
23.01.25 16:46:53 | 100 | 271,0000 |
23.01.25 16:45:44 | 100 | 270,5950 |
23.01.25 16:45:06 | 102 | 270,1000 |
23.01.25 16:44:26 | 184 | 270,3800 |
23.01.25 16:44:26 | 100 | 270,5100 |
23.01.25 16:44:26 | 100 | 270,3800 |