Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:49:32 | 100 | 272,9350 |
23.01.25 15:48:46 | 100 | 272,9200 |
23.01.25 15:48:22 | 100 | 272,9400 |
23.01.25 15:46:52 | 100 | 272,8700 |
23.01.25 15:46:40 | 100 | 272,8700 |
23.01.25 15:46:38 | 343 | 273,8900 |
23.01.25 15:46:38 | 100 | 272,8700 |
23.01.25 15:46:38 | 100 | 273,0000 |
23.01.25 15:45:16 | 100 | 272,8450 |
23.01.25 15:45:16 | 100 | 272,6800 |
23.01.25 15:45:16 | 100 | 272,6800 |
23.01.25 15:43:54 | 100 | 272,6700 |
23.01.25 15:43:54 | 100 | 272,6600 |
23.01.25 15:43:42 | 100 | 272,6600 |
23.01.25 15:43:42 | 100 | 272,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:43:10 | 100 | 272,2000 |
23.01.25 15:42:04 | 100 | 271,8400 |
23.01.25 15:42:04 | 100 | 271,8400 |
23.01.25 15:40:56 | 100 | 271,8400 |
23.01.25 15:40:32 | 100 | 271,7200 |
23.01.25 15:40:28 | 100 | 271,7900 |
23.01.25 15:40:12 | 100 | 272,4500 |
23.01.25 15:40:01 | 100 | 272,4500 |
23.01.25 15:39:52 | 100 | 271,4600 |
23.01.25 15:39:39 | 100 | 271,9450 |
23.01.25 15:39:29 | 100 | 271,3900 |
23.01.25 15:39:19 | 100 | 271,4900 |
23.01.25 15:39:16 | 100 | 271,9650 |
23.01.25 15:39:16 | 100 | 271,9650 |
23.01.25 15:39:16 | 100 | 271,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:39:16 | 100 | 271,9650 |
23.01.25 15:39:07 | 100 | 270,1900 |
23.01.25 15:39:07 | 200 | 270,6200 |
23.01.25 15:39:07 | 100 | 270,1600 |
23.01.25 15:39:07 | 100 | 271,1900 |
23.01.25 15:39:07 | 400 | 271,9650 |
23.01.25 15:39:06 | 165 | 271,9650 |
23.01.25 15:39:05 | 17,20 Tsd. | 271,9650 |
23.01.25 15:39:02 | 100 | 270,6100 |
23.01.25 15:39:00 | 100 | 272,0000 |
23.01.25 15:39:00 | 260 | 272,0000 |
23.01.25 15:39:00 | 100 | 272,0200 |
23.01.25 15:39:00 | 100 | 272,0700 |
23.01.25 15:38:59 | 100 | 272,1400 |
23.01.25 15:38:46 | 100 | 272,2100 |